Star Group, L.P. (SGU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU240621C00010000 | 2024-03-26 2:57PM EDT | 10.00 | 0.95 | 1.15 | 2.40 | 0.00 | - | 1 | 0 | 215.63% |
| SGU240621C00012500 | 2024-06-06 12:53PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 180 | 71.88% |
| SGU240621C00015000 | 2024-01-17 2:03PM EDT | 15.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 27 | 206.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU240621P00007500 | 2024-03-04 10:37AM EDT | 7.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 212.50% |
| SGU240621P00010000 | 2024-06-05 11:11AM EDT | 10.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 72 | 502.73% |
| SGU240621P00012500 | 2024-01-08 10:30AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.