Star Group, L.P. (SGU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU240621C00010000 | 2024-03-26 2:57PM EDT | 2024-06-21 | 0.95 | 1.15 | 2.40 | 0.00 | - | 1 | 0 | 157.62% |
| SGU240920C00010000 | 2024-05-21 11:04AM EDT | 2024-09-20 | 0.78 | 0.00 | 1.60 | 0.00 | - | 70 | 71 | 70.61% |
| SGU241220C00010000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 1.47 | 0.45 | 1.75 | 0.00 | - | 1 | 7 | 58.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU240621P00010000 | 2024-05-20 12:10PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.70 | 0.00 | - | 58 | 63 | 60.55% |
| SGU240920P00010000 | 2024-05-22 2:46PM EDT | 2024-09-20 | 0.74 | 0.75 | 1.35 | +0.09 | +13.85% | 1 | 2 | 58.69% |
| SGU241220P00010000 | 2024-05-22 2:34PM EDT | 2024-12-20 | 1.04 | 1.05 | 1.40 | -0.06 | -5.45% | 1 | 1 | 46.00% |
© 2024 Yahoo. All rights reserved.