Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00022500 | 2024-05-03 9:36AM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGRY240517C00025000 | 2024-05-06 2:48PM EDT | 25.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SGRY240517C00030000 | 2024-04-30 10:36AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00017500 | 2024-04-26 12:15PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SGRY240517P00020000 | 2024-05-06 1:37PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| SGRY240517P00022500 | 2024-05-06 2:41PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| SGRY240517P00025000 | 2024-05-06 3:21PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| SGRY240517P00030000 | 2024-04-26 3:42PM EDT | 30.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.