Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00022500 | 2024-05-03 9:36AM EDT | 22.50 | 3.60 | 2.70 | 6.50 | 0.00 | - | 2 | 132 | 131.06% |
| SGRY240517C00025000 | 2024-05-09 12:08PM EDT | 25.00 | 3.00 | 1.45 | 2.85 | 0.00 | - | 5 | 81 | 78.13% |
| SGRY240517C00030000 | 2024-05-07 3:58PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 1,204 | 63.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00017500 | 2024-04-26 12:15PM EDT | 17.50 | 0.05 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 341.41% |
| SGRY240517P00020000 | 2024-05-10 12:33PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | -0.30 | -85.71% | 10 | 695 | 121.48% |
| SGRY240517P00022500 | 2024-05-09 9:32AM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,429 | 60.16% |
| SGRY240517P00025000 | 2024-05-06 3:21PM EDT | 25.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 41 | 60 | 48.44% |
| SGRY240517P00030000 | 2024-05-07 10:21AM EDT | 30.00 | 2.65 | 2.95 | 5.40 | 0.00 | - | 1 | 20 | 121.88% |
© 2024 Yahoo. All rights reserved.