Canada markets close in 30 minutes

Surgery Partners, Inc. (SGRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.56-0.11 (-0.26%)
As of 3:30PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGRY211119C000400002021-10-19 11:12AM EDT40.004.804.006.400.00-62079.00%
SGRY211119C000450002021-10-15 3:43PM EDT45.001.251.553.000.00-23166.02%
SGRY211119C000500002021-10-20 2:38PM EDT50.000.700.001.00-0.20-22.22%25451.51%
SGRY211119C000550002021-10-19 3:30PM EDT55.000.200.000.400.00-53,18656.25%
SGRY211119C000600002021-09-13 9:30AM EDT60.001.700.050.500.00-18075.10%
SGRY211119C000650002021-08-25 5:30PM EDT65.003.900.000.750.00-858593.85%
SGRY211119C000700002021-10-20 2:35PM EDT70.000.050.000.75-2.12-97.70%15105.76%
SGRY211119C000750002021-09-27 1:14PM EDT75.000.200.000.750.00-2530116.50%
SGRY211119C000800002021-08-25 5:30PM EDT80.000.210.000.750.00-36126.37%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGRY211119P000150002021-09-24 12:08PM EDT15.000.150.000.750.00-226224.61%
SGRY211119P000200002021-08-25 5:30PM EDT20.001.050.000.750.00--26168.36%
SGRY211119P000225002021-09-08 1:54PM EDT22.500.200.050.750.00-111147.66%
SGRY211119P000250002021-08-25 5:30PM EDT25.000.600.000.650.00--7120.90%
SGRY211119P000300002021-10-04 2:38PM EDT30.000.530.000.750.00-13,02688.87%
SGRY211119P000350002021-10-19 9:35AM EDT35.000.710.452.600.00-11495.65%
SGRY211119P000400002021-10-20 3:04PM EDT40.001.801.602.250.00-1763.33%
SGRY211119P000450002021-09-29 12:02PM EDT45.005.143.905.000.00-13760.55%
SGRY211119P000500002021-09-14 2:10PM EDT50.006.458.5011.100.00-182798.39%
SGRY211119P000650002021-09-13 9:30AM EDT65.0018.5024.5027.300.00-16185.84%
SGRY211119P000900002021-09-20 9:36AM EDT90.0044.9045.6048.500.00-11178.71%