Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY241220C00025000 | 2023-11-16 3:13PM EDT | 25.00 | 10.35 | 10.10 | 13.50 | 0.00 | - | - | 10 | 158.30% |
| SGRY241220C00040000 | 2023-12-20 10:38AM EDT | 40.00 | 4.20 | 1.50 | 6.50 | 0.00 | - | - | 58 | 98.12% |
| SGRY241220C00045000 | 2024-02-08 2:12PM EDT | 45.00 | 2.50 | 0.55 | 2.55 | 0.00 | - | - | 20 | 72.95% |
| SGRY241220C00050000 | 2023-11-30 1:20PM EDT | 50.00 | 2.53 | 1.55 | 2.55 | 0.00 | - | - | 3 | 88.23% |
| SGRY241220C00055000 | 2023-11-15 11:12AM EDT | 55.00 | 1.65 | 1.55 | 2.25 | 0.00 | - | - | 34 | 92.38% |
| SGRY241220C00060000 | 2023-10-25 12:24PM EDT | 60.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 0 | 105.93% |
| SGRY241220C00065000 | 2023-10-27 2:36PM EDT | 65.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 112.67% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY241220P00012500 | 2023-11-30 11:17AM EDT | 12.50 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 128.42% |
| SGRY241220P00015000 | 2024-02-26 4:15PM EDT | 15.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 101.47% |
| SGRY241220P00025000 | 2024-02-28 12:05PM EDT | 25.00 | 2.40 | 2.25 | 2.75 | 0.00 | - | 10 | 118 | 34.72% |
| SGRY241220P00030000 | 2024-03-11 11:49AM EDT | 30.00 | 5.75 | 4.20 | 7.60 | 0.00 | - | 2,300 | 122 | 54.10% |
| SGRY241220P00040000 | 2024-03-12 1:10PM EDT | 40.00 | 12.00 | 13.60 | 15.40 | 0.00 | - | 3 | 904 | 42.58% |
| SGRY241220P00045000 | 2024-03-12 12:48PM EDT | 45.00 | 16.10 | 18.20 | 20.80 | 0.00 | - | 4 | 174 | 59.38% |
| SGRY241220P00050000 | 2024-01-19 3:46PM EDT | 50.00 | 18.37 | 14.50 | 18.90 | 0.00 | - | 93 | 276 | 0.00% |
© 2024 Yahoo. All rights reserved.