Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240920C00025000 | 2024-05-06 11:38AM EDT | 25.00 | 3.75 | 3.90 | 4.70 | 0.00 | - | 10 | 10 | 52.17% |
| SGRY240920C00030000 | 2024-04-18 9:33AM EDT | 30.00 | 1.50 | 2.00 | 2.30 | 0.00 | - | 2 | 12 | 50.71% |
| SGRY240920C00035000 | 2024-03-26 10:28AM EDT | 35.00 | 1.55 | 0.35 | 0.85 | 0.00 | - | 1 | 7 | 47.12% |
| SGRY240920C00040000 | 2024-04-04 2:10PM EDT | 40.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 756 | 57.96% |
| SGRY240920C00045000 | 2024-02-01 10:30AM EDT | 45.00 | 1.55 | 0.65 | 3.10 | 0.00 | - | - | 1 | 92.43% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240920P00017500 | 2024-04-16 12:10PM EDT | 17.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.30% |
| SGRY240920P00020000 | 2024-05-02 3:46PM EDT | 20.00 | 1.03 | 0.00 | 1.45 | 0.00 | - | - | 4 | 52.88% |
| SGRY240920P00022500 | 2024-04-15 3:54PM EDT | 22.50 | 1.85 | 0.00 | 1.60 | 0.00 | - | - | 11 | 55.98% |
| SGRY240920P00025000 | 2024-05-07 1:20PM EDT | 25.00 | 1.75 | 1.60 | 2.35 | 0.00 | - | 1 | 781 | 50.88% |
| SGRY240920P00030000 | 2024-04-17 2:11PM EDT | 30.00 | 6.24 | 4.40 | 5.00 | 0.00 | - | - | 35 | 46.34% |
| SGRY240920P00035000 | 2024-04-17 1:51PM EDT | 35.00 | 10.13 | 8.20 | 9.00 | 0.00 | - | 30 | 30 | 47.56% |
© 2024 Yahoo. All rights reserved.