Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 13 | 1,560 |
| 5.00 | 0.00 | - | - | 5 | 22.50 | 0.30 | 0.00 | - | 12 | 278 |
| 2.08 | -1.32 | -38.82% | 6 | 10 | 25.00 | 0.75 | +0.20 | +36.36% | 3 | 177 |
| 0.60 | +0.20 | +50.00% | 1,515 | 454 | 30.00 | 4.80 | 0.00 | - | 5 | 32 |
| 0.30 | 0.00 | - | 38 | 1,659 | 35.00 | 8.50 | 0.00 | - | 10 | 2 |
| 0.34 | 0.00 | - | 5 | 21 | 40.00 | 9.10 | 0.00 | - | 3 | 320 |
| 0.61 | 0.00 | - | 4 | 25 | 45.00 | 13.70 | 0.00 | - | 165 | 166 |
| 0.50 | 0.00 | - | 1 | 2 | 50.00 | 19.00 | 0.00 | - | 1 | 357 |
| 0.35 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.