Allspring Growth Inst (SGRNX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| May 01, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| Apr 30, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| Apr 29, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| Apr 26, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| Apr 25, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| Apr 24, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| Apr 23, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| Apr 22, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| Apr 19, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| Apr 18, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| Apr 17, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Apr 16, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| Apr 15, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| Apr 12, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| Apr 11, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| Apr 10, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Apr 09, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| Apr 08, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| Apr 05, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| Apr 04, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| Apr 03, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| Apr 02, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| Apr 01, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Mar 28, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| Mar 27, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| Mar 26, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| Mar 25, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Mar 22, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Mar 21, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
| Mar 20, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| Mar 19, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| Mar 18, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Mar 15, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| Mar 14, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Mar 13, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| Mar 12, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| Mar 11, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Mar 08, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
| Mar 07, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| Mar 06, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| Mar 05, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| Mar 04, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| Mar 01, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| Feb 29, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| Feb 28, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - |
| Feb 27, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| Feb 26, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| Feb 23, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| Feb 22, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Feb 21, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| Feb 20, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Feb 16, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| Feb 15, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Feb 14, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| Feb 13, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Feb 12, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Feb 09, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| Feb 08, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| Feb 07, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| Feb 06, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Feb 05, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Feb 02, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Feb 01, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| Jan 31, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
| Jan 30, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Jan 29, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Jan 26, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| Jan 25, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| Jan 24, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jan 23, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| Jan 22, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| Jan 19, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| Jan 18, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| Jan 17, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| Jan 16, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| Jan 12, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| Jan 11, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Jan 10, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Jan 09, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Jan 08, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| Jan 05, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| Jan 04, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Jan 03, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| Jan 02, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Dec 29, 2023 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| Dec 28, 2023 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| Dec 27, 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Dec 26, 2023 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| Dec 22, 2023 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| Dec 21, 2023 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| Dec 20, 2023 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| Dec 19, 2023 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| Dec 18, 2023 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Dec 15, 2023 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Dec 14, 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| Dec 13, 2023 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| Dec 12, 2023 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Dec 11, 2023 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.