Allspring Growth Admin (SGRKX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Apr 30, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| Apr 29, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| Apr 26, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| Apr 25, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Apr 24, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Apr 23, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| Apr 22, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| Apr 19, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| Apr 18, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Apr 17, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Apr 16, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Apr 15, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| Apr 12, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| Apr 11, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| Apr 10, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Apr 09, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| Apr 08, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| Apr 05, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| Apr 04, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| Apr 03, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| Apr 02, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| Apr 01, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| Mar 28, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| Mar 27, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| Mar 26, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Mar 25, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Mar 22, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Mar 21, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Mar 20, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| Mar 19, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| Mar 18, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| Mar 15, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Mar 14, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Mar 13, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| Mar 12, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| Mar 11, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| Mar 08, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Mar 07, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| Mar 06, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| Mar 05, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| Mar 04, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| Mar 01, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Feb 29, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Feb 28, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Feb 27, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| Feb 26, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| Feb 23, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| Feb 22, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Feb 21, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Feb 20, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| Feb 16, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| Feb 15, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Feb 14, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| Feb 13, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Feb 12, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Feb 09, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| Feb 08, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| Feb 07, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| Feb 06, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Feb 05, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| Feb 02, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| Feb 01, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| Jan 31, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| Jan 30, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| Jan 29, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| Jan 26, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Jan 25, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| Jan 24, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| Jan 23, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| Jan 22, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Jan 19, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| Jan 18, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| Jan 17, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| Jan 16, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| Jan 12, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - |
| Jan 11, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - |
| Jan 10, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - |
| Jan 09, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Jan 08, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | - |
| Jan 05, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
| Jan 04, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
| Jan 03, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| Jan 02, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Dec 29, 2023 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
| Dec 28, 2023 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
| Dec 27, 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| Dec 26, 2023 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - |
| Dec 22, 2023 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| Dec 21, 2023 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| Dec 20, 2023 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| Dec 19, 2023 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| Dec 18, 2023 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| Dec 15, 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 14, 2023 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| Dec 13, 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| Dec 12, 2023 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
| Dec 11, 2023 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | - |
| Dec 11, 2023 | 0 Dividend | |||||
| Dec 11, 2023 | 2.927 Capital Gain | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.