Allspring Growth R6 (SGRHX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| May 01, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Apr 30, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Apr 29, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| Apr 26, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| Apr 25, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| Apr 24, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| Apr 23, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| Apr 22, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| Apr 19, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Apr 18, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| Apr 17, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Apr 16, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| Apr 15, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| Apr 12, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| Apr 11, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| Apr 10, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| Apr 09, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| Apr 08, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| Apr 05, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| Apr 04, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| Apr 03, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Apr 02, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| Apr 01, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| Mar 28, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| Mar 27, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| Mar 26, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Mar 25, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| Mar 22, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| Mar 21, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Mar 20, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| Mar 19, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Mar 18, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| Mar 15, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| Mar 14, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| Mar 13, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Mar 12, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| Mar 11, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| Mar 08, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| Mar 07, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
| Mar 06, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| Mar 05, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| Mar 04, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| Mar 01, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| Feb 29, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| Feb 28, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
| Feb 27, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| Feb 26, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| Feb 23, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| Feb 22, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Feb 21, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Feb 20, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| Feb 16, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| Feb 15, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Feb 14, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| Feb 13, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| Feb 12, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| Feb 09, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Feb 08, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| Feb 07, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Feb 06, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| Feb 05, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| Feb 02, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| Feb 01, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Jan 31, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Jan 30, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| Jan 29, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| Jan 26, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| Jan 25, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Jan 24, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Jan 23, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| Jan 22, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - |
| Jan 19, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| Jan 18, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| Jan 17, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| Jan 16, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Jan 12, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| Jan 11, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| Jan 10, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Jan 09, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| Jan 08, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| Jan 05, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Jan 04, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Jan 03, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Jan 02, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| Dec 29, 2023 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| Dec 28, 2023 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| Dec 27, 2023 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
| Dec 26, 2023 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| Dec 22, 2023 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| Dec 21, 2023 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Dec 20, 2023 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| Dec 19, 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Dec 18, 2023 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Dec 15, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Dec 14, 2023 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Dec 13, 2023 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Dec 12, 2023 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| Dec 11, 2023 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.