Canada markets closed

Allspring Growth A (SGRAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.10-0.03 (-0.11%)
At close: 08:05AM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202428.1028.1028.1028.1028.10-
Apr 30, 202428.1328.1328.1328.1328.13-
Apr 29, 202428.6528.6528.6528.6528.65-
Apr 26, 202428.7428.7428.7428.7428.74-
Apr 25, 202428.1628.1628.1628.1628.16-
Apr 24, 202428.4128.4128.4128.4128.41-
Apr 23, 202428.4428.4428.4428.4428.44-
Apr 22, 202427.8927.8927.8927.8927.89-
Apr 19, 202427.5827.5827.5827.5827.58-
Apr 18, 202428.2528.2528.2528.2528.25-
Apr 17, 202428.4028.4028.4028.4028.40-
Apr 16, 202428.6928.6928.6928.6928.69-
Apr 15, 202428.6628.6628.6628.6628.66-
Apr 12, 202429.2129.2129.2129.2129.21-
Apr 11, 202429.7129.7129.7129.7129.71-
Apr 10, 202429.2829.2829.2829.2829.28-
Apr 09, 202429.4829.4829.4829.4829.48-
Apr 08, 202429.4629.4629.4629.4629.46-
Apr 05, 202429.4829.4829.4829.4829.48-
Apr 04, 202428.9428.9428.9428.9428.94-
Apr 03, 202429.3329.3329.3329.3329.33-
Apr 02, 202429.3329.3329.3329.3329.33-
Apr 01, 202429.6129.6129.6129.6129.61-
Mar 28, 202429.6029.6029.6029.6029.60-
Mar 27, 202429.6229.6229.6229.6229.62-
Mar 26, 202429.6229.6229.6229.6229.62-
Mar 25, 202429.6729.6729.6729.6729.67-
Mar 22, 202429.7929.7929.7929.7929.79-
Mar 21, 202429.8129.8129.8129.8129.81-
Mar 20, 202429.6729.6729.6729.6729.67-
Mar 19, 202429.3429.3429.3429.3429.34-
Mar 18, 202429.2329.2329.2329.2329.23-
Mar 15, 202429.0129.0129.0129.0129.01-
Mar 14, 202429.3529.3529.3529.3529.35-
Mar 13, 202429.4029.4029.4029.4029.40-
Mar 12, 202429.4629.4629.4629.4629.46-
Mar 11, 202428.8828.8828.8828.8828.88-
Mar 08, 202429.1429.1429.1429.1429.14-
Mar 07, 202429.5729.5729.5729.5729.57-
Mar 06, 202429.0929.0929.0929.0929.09-
Mar 05, 202428.8728.8728.8728.8728.87-
Mar 04, 202429.4029.4029.4029.4029.40-
Mar 01, 202429.4229.4229.4229.4229.42-
Feb 29, 202429.1529.1529.1529.1529.15-
Feb 28, 202428.9128.9128.9128.9128.91-
Feb 27, 202429.0129.0129.0129.0129.01-
Feb 26, 202428.9528.9528.9528.9528.95-
Feb 23, 202428.9828.9828.9828.9828.98-
Feb 22, 202429.0629.0629.0629.0629.06-
Feb 21, 202428.0828.0828.0828.0828.08-
Feb 20, 202428.3028.3028.3028.3028.30-
Feb 16, 202428.6328.6328.6328.6328.63-
Feb 15, 202428.8328.8328.8328.8328.83-
Feb 14, 202428.8128.8128.8128.8128.81-
Feb 13, 202428.3128.3128.3128.3128.31-
Feb 12, 202428.7428.7428.7428.7428.74-
Feb 09, 202428.9428.9428.9428.9428.94-
Feb 08, 202428.5928.5928.5928.5928.59-
Feb 07, 202428.4428.4428.4428.4428.44-
Feb 06, 202428.0128.0128.0128.0128.01-
Feb 05, 202428.0228.0228.0228.0228.02-
Feb 02, 202428.0528.0528.0528.0528.05-
Feb 01, 202427.2627.2627.2627.2627.26-
Jan 31, 202426.7426.7426.7426.7426.74-
Jan 30, 202427.3127.3127.3127.3127.31-
Jan 29, 202427.4827.4827.4827.4827.48-
Jan 26, 202427.0927.0927.0927.0927.09-
Jan 25, 202427.1827.1827.1827.1827.18-
Jan 24, 202427.1027.1027.1027.1027.10-
Jan 23, 202427.0627.0627.0627.0627.06-
Jan 22, 202426.9726.9726.9726.9726.97-
Jan 19, 202426.8626.8626.8626.8626.86-
Jan 18, 202426.4826.4826.4826.4826.48-
Jan 17, 202426.1126.1126.1126.1126.11-
Jan 16, 202426.2326.2326.2326.2326.23-
Jan 12, 202426.1926.1926.1926.1926.19-
Jan 11, 202426.1326.1326.1326.1326.13-
Jan 10, 202426.0326.0326.0326.0326.03-
Jan 09, 202425.6625.6625.6625.6625.66-
Jan 08, 202425.5625.5625.5625.5625.56-
Jan 05, 202424.9624.9624.9624.9624.96-
Jan 04, 202424.9024.9024.9024.9024.90-
Jan 03, 202425.0225.0225.0225.0225.02-
Jan 02, 202425.3425.3425.3425.3425.34-
Dec 29, 202325.8625.8625.8625.8625.86-
Dec 28, 202325.9925.9925.9925.9925.99-
Dec 27, 202325.9825.9825.9825.9825.98-
Dec 26, 202325.9525.9525.9525.9525.95-
Dec 22, 202325.8425.8425.8425.8425.84-
Dec 21, 202325.7525.7525.7525.7525.75-
Dec 20, 202325.4325.4325.4325.4325.43-
Dec 19, 202325.8125.8125.8125.8125.81-
Dec 18, 202325.6925.6925.6925.6925.69-
Dec 15, 202325.4925.4925.4925.4925.49-
Dec 14, 202325.4425.4425.4425.4425.44-
Dec 13, 202325.4525.4525.4525.4525.45-
Dec 12, 202325.1525.1525.1525.1525.15-
Dec 11, 202324.9224.9224.9224.9224.92-
Dec 11, 20230 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...