STOCKS TRADE MIXED WITH U.S. JOBS DATA FRONT OF MIND

Powell says Fed needs more evidence of falling inflation before cutting interest rates

DWS International Growth A (SGQAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

39.88

+0.09

(+0.23%)

As of 08:05AM EDT. Market open.

Time Period:

Jul 02, 2023 - Jul 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 02, 2024	-	-	-	-	-	-
Jul 01, 2024	39.88	39.88	39.88	39.88	39.88	-
Jun 28, 2024	39.79	39.79	39.79	39.79	39.79	-
Jun 27, 2024	39.95	39.95	39.95	39.95	39.95	-
Jun 26, 2024	39.97	39.97	39.97	39.97	39.97	-
Jun 25, 2024	40.19	40.19	40.19	40.19	40.19	-
Jun 24, 2024	39.99	39.99	39.99	39.99	39.99	-
Jun 21, 2024	39.92	39.92	39.92	39.92	39.92	-
Jun 20, 2024	40.05	40.05	40.05	40.05	40.05	-
Jun 18, 2024	40.01	40.01	40.01	40.01	40.01	-
Jun 17, 2024	39.85	39.85	39.85	39.85	39.85	-
Jun 14, 2024	39.69	39.69	39.69	39.69	39.69	-
Jun 13, 2024	40.07	40.07	40.07	40.07	40.07	-
Jun 12, 2024	40.40	40.40	40.40	40.40	40.40	-
Jun 11, 2024	39.82	39.82	39.82	39.82	39.82	-
Jun 10, 2024	40.19	40.19	40.19	40.19	40.19	-
Jun 07, 2024	40.29	40.29	40.29	40.29	40.29	-
Jun 06, 2024	40.74	40.74	40.74	40.74	40.74	-
Jun 05, 2024	40.64	40.64	40.64	40.64	40.64	-
Jun 04, 2024	40.15	40.15	40.15	40.15	40.15	-
Jun 03, 2024	40.23	40.23	40.23	40.23	40.23	-
May 31, 2024	40.02	40.02	40.02	40.02	40.02	-
May 30, 2024	39.77	39.77	39.77	39.77	39.77	-
May 29, 2024	39.67	39.67	39.67	39.67	39.67	-
May 28, 2024	40.31	40.31	40.31	40.31	40.31	-
May 24, 2024	40.46	40.46	40.46	40.46	40.46	-
May 23, 2024	40.20	40.20	40.20	40.20	40.20	-
May 22, 2024	40.19	40.19	40.19	40.19	40.19	-
May 21, 2024	40.48	40.48	40.48	40.48	40.48	-
May 20, 2024	40.70	40.70	40.70	40.70	40.70	-
May 17, 2024	40.57	40.57	40.57	40.57	40.57	-
May 16, 2024	40.62	40.62	40.62	40.62	40.62	-
May 15, 2024	40.76	40.76	40.76	40.76	40.76	-
May 14, 2024	40.17	40.17	40.17	40.17	40.17	-
May 13, 2024	39.97	39.97	39.97	39.97	39.97	-
May 10, 2024	39.96	39.96	39.96	39.96	39.96	-
May 09, 2024	39.87	39.87	39.87	39.87	39.87	-
May 08, 2024	39.75	39.75	39.75	39.75	39.75	-
May 07, 2024	39.81	39.81	39.81	39.81	39.81	-
May 06, 2024	39.67	39.67	39.67	39.67	39.67	-
May 03, 2024	39.31	39.31	39.31	39.31	39.31	-
May 02, 2024	38.84	38.84	38.84	38.84	38.84	-
May 01, 2024	38.33	38.33	38.33	38.33	38.33	-
Apr 30, 2024	38.31	38.31	38.31	38.31	38.31	-
Apr 29, 2024	38.89	38.89	38.89	38.89	38.89	-
Apr 26, 2024	38.85	38.85	38.85	38.85	38.85	-
Apr 25, 2024	38.42	38.42	38.42	38.42	38.42	-
Apr 24, 2024	38.53	38.53	38.53	38.53	38.53	-
Apr 23, 2024	38.73	38.73	38.73	38.73	38.73	-
Apr 22, 2024	38.03	38.03	38.03	38.03	38.03	-
Apr 19, 2024	37.49	37.49	37.49	37.49	37.49	-
Apr 18, 2024	37.84	37.84	37.84	37.84	37.84	-
Apr 17, 2024	38.03	38.03	38.03	38.03	38.03	-
Apr 16, 2024	38.11	38.11	38.11	38.11	38.11	-
Apr 15, 2024	38.29	38.29	38.29	38.29	38.29	-
Apr 12, 2024	38.58	38.58	38.58	38.58	38.58	-
Apr 11, 2024	39.38	39.38	39.38	39.38	39.38	-
Apr 10, 2024	39.13	39.13	39.13	39.13	39.13	-
Apr 09, 2024	39.64	39.64	39.64	39.64	39.64	-
Apr 08, 2024	39.70	39.70	39.70	39.70	39.70	-
Apr 05, 2024	39.58	39.58	39.58	39.58	39.58	-
Apr 04, 2024	39.39	39.39	39.39	39.39	39.39	-
Apr 03, 2024	39.81	39.81	39.81	39.81	39.81	-
Apr 02, 2024	39.60	39.60	39.60	39.60	39.60	-
Apr 01, 2024	39.77	39.77	39.77	39.77	39.77	-
Mar 28, 2024	39.94	39.94	39.94	39.94	39.94	-
Mar 27, 2024	40.03	40.03	40.03	40.03	40.03	-
Mar 26, 2024	39.82	39.82	39.82	39.82	39.82	-
Mar 25, 2024	39.75	39.75	39.75	39.75	39.75	-
Mar 22, 2024	39.89	39.89	39.89	39.89	39.89	-
Mar 21, 2024	40.03	40.03	40.03	40.03	40.03	-
Mar 20, 2024	40.03	40.03	40.03	40.03	40.03	-
Mar 19, 2024	39.55	39.55	39.55	39.55	39.55	-
Mar 18, 2024	39.38	39.38	39.38	39.38	39.38	-
Mar 15, 2024	39.48	39.48	39.48	39.48	39.48	-
Mar 14, 2024	39.65	39.65	39.65	39.65	39.65	-
Mar 13, 2024	39.89	39.89	39.89	39.89	39.89	-
Mar 12, 2024	39.92	39.92	39.92	39.92	39.92	-
Mar 11, 2024	39.45	39.45	39.45	39.45	39.45	-
Mar 08, 2024	39.47	39.47	39.47	39.47	39.47	-
Mar 07, 2024	39.86	39.86	39.86	39.86	39.86	-
Mar 06, 2024	39.27	39.27	39.27	39.27	39.27	-
Mar 05, 2024	38.85	38.85	38.85	38.85	38.85	-
Mar 04, 2024	39.12	39.12	39.12	39.12	39.12	-
Mar 01, 2024	39.06	39.06	39.06	39.06	39.06	-
Feb 29, 2024	38.68	38.68	38.68	38.68	38.68	-
Feb 28, 2024	38.61	38.61	38.61	38.61	38.61	-
Feb 27, 2024	38.80	38.80	38.80	38.80	38.80	-
Feb 26, 2024	38.76	38.76	38.76	38.76	38.76	-
Feb 23, 2024	38.79	38.79	38.79	38.79	38.79	-
Feb 22, 2024	38.70	38.70	38.70	38.70	38.70	-
Feb 21, 2024	37.91	37.91	37.91	37.91	37.91	-
Feb 20, 2024	37.89	37.89	37.89	37.89	37.89	-
Feb 16, 2024	37.97	37.97	37.97	37.97	37.97	-
Feb 15, 2024	38.06	38.06	38.06	38.06	38.06	-
Feb 14, 2024	37.81	37.81	37.81	37.81	37.81	-
Feb 13, 2024	37.17	37.17	37.17	37.17	37.17	-
Feb 12, 2024	37.83	37.83	37.83	37.83	37.83	-
Feb 09, 2024	37.86	37.86	37.86	37.86	37.86	-
Feb 08, 2024	37.69	37.69	37.69	37.69	37.69	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,826.50-49.29(-0.23%)

S&P 5005,475.06-0.03(-0.00%)

DOW39,107.89-61.63(-0.16%)

CAD/USD0.7300+0.0017(+0.24%)

CRUDE OIL83.14-0.24(-0.29%)

Bitcoin CAD84,665.90-1,903.19(-2.20%)

STOCKS TRADE MIXED WITH U.S. JOBS DATA FRONT OF MIND

DWS International Growth A (SGQAX)

S&P/TSX
21,826.50
-49.29(-0.23%)

S&P 500
5,475.06
-0.03(-0.00%)

DOW
39,107.89
-61.63(-0.16%)

CAD/USD
0.7300
+0.0017(+0.24%)

CRUDE OIL
83.14
-0.24(-0.29%)

Bitcoin CAD
84,665.90
-1,903.19(-2.20%)