Canada markets closed

ProFunds Small Cap Growth Svc (SGPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
78.56+0.01 (+0.01%)
At close: 08:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202478.5578.5578.5578.5578.55-
Jun 20, 202478.5578.5578.5578.5578.55-
Jun 18, 202479.0179.0179.0179.0179.01-
Jun 17, 202478.9378.9378.9378.9378.93-
Jun 14, 202478.1178.1178.1178.1178.11-
Jun 13, 202479.4079.4079.4079.4079.40-
Jun 12, 202480.2180.2180.2180.2180.21-
Jun 11, 202478.8178.8178.8178.8178.81-
Jun 10, 202479.0479.0479.0479.0479.04-
Jun 07, 202479.2079.2079.2079.2079.20-
Jun 06, 202480.1480.1480.1480.1480.14-
Jun 05, 202480.6480.6480.6480.6480.64-
Jun 04, 202479.5979.5979.5979.5979.59-
Jun 03, 202480.7780.7780.7780.7780.77-
May 31, 202480.5580.5580.5580.5580.55-
May 30, 202480.5580.5580.5580.5580.55-
May 29, 202479.8279.8279.8279.8279.82-
May 28, 202480.5780.5780.5780.5780.57-
May 24, 202480.8380.8380.8380.8380.83-
May 23, 202480.0080.0080.0080.0080.00-
May 22, 202480.8180.8180.8180.8180.81-
May 21, 202481.4981.4981.4981.4981.49-
May 20, 202481.6081.6081.6081.6081.60-
May 17, 202481.2781.2781.2781.2781.27-
May 16, 202481.3381.3381.3381.3381.33-
May 15, 202481.8281.8281.8281.8281.82-
May 14, 202481.2381.2381.2381.2381.23-
May 13, 202480.4380.4380.4380.4380.43-
May 10, 202480.5380.5380.5380.5380.53-
May 09, 202480.8780.8780.8780.8780.87-
May 08, 202479.9579.9579.9579.9579.95-
May 07, 202480.4180.4180.4180.4180.41-
May 06, 202480.0480.0480.0480.0480.04-
May 03, 202479.1979.1979.1979.1979.19-
May 02, 202478.5378.5378.5378.5378.53-
May 01, 202477.4977.4977.4977.4977.49-
Apr 30, 202477.2477.2477.2477.2477.24-
Apr 29, 202478.7478.7478.7478.7478.74-
Apr 26, 202478.2378.2378.2378.2378.23-
Apr 25, 202477.5477.5477.5477.5477.54-
Apr 24, 202477.8977.8977.8977.8977.89-
Apr 23, 202478.0478.0478.0478.0478.04-
Apr 22, 202476.5476.5476.5476.5476.54-
Apr 19, 202475.8875.8875.8875.8875.88-
Apr 18, 202475.4575.4575.4575.4575.45-
Apr 17, 202475.6375.6375.6375.6375.63-
Apr 16, 202476.4476.4476.4476.4476.44-
Apr 15, 202476.7676.7676.7676.7676.76-
Apr 12, 202477.4777.4777.4777.4777.47-
Apr 11, 202478.6278.6278.6278.6278.62-
Apr 10, 202478.1878.1878.1878.1878.18-
Apr 09, 202480.2480.2480.2480.2480.24-
Apr 08, 202480.0780.0780.0780.0780.07-
Apr 05, 202479.7679.7679.7679.7679.76-
Apr 04, 202479.2379.2379.2379.2379.23-
Apr 03, 202479.9279.9279.9279.9279.92-
Apr 02, 202479.3279.3279.3279.3279.32-
Apr 01, 202480.6880.6880.6880.6880.68-
Mar 28, 202481.2981.2981.2981.2981.29-
Mar 27, 202480.7080.7080.7080.7080.70-
Mar 26, 202479.1679.1679.1679.1679.16-
Mar 25, 202479.2379.2379.2379.2379.23-
Mar 22, 202479.6379.6379.6379.6379.63-
Mar 21, 202480.4080.4080.4080.4080.40-
Mar 20, 202479.3979.3979.3979.3979.39-
Mar 19, 202478.3878.3878.3878.3878.38-
Mar 18, 202477.6977.6977.6977.6977.69-
Mar 15, 202477.6177.6177.6177.6177.61-
Mar 14, 202477.6177.6177.6177.6177.61-
Mar 13, 202478.6178.6178.6178.6178.61-
Mar 12, 202478.4578.4578.4578.4578.45-
Mar 11, 202478.5378.5378.5378.5378.53-
Mar 08, 202479.0979.0979.0979.0979.09-
Mar 07, 202479.4579.4579.4579.4579.45-
Mar 06, 202478.8278.8278.8278.8278.82-
Mar 05, 202478.4578.4578.4578.4578.45-
Mar 04, 202479.1679.1679.1679.1679.16-
Mar 01, 202479.5279.5279.5279.5279.52-
Feb 29, 202479.0279.0279.0279.0279.02-
Feb 28, 202478.6078.6078.6078.6078.60-
Feb 27, 202479.2079.2079.2079.2079.20-
Feb 26, 202478.7478.7478.7478.7478.74-
Feb 23, 202478.4578.4578.4578.4578.45-
Feb 22, 202478.0978.0978.0978.0978.09-
Feb 21, 202477.6677.6677.6677.6677.66-
Feb 20, 202477.7577.7577.7577.7577.75-
Feb 16, 202478.6478.6478.6478.6478.64-
Feb 15, 202479.5779.5779.5779.5779.57-
Feb 14, 202477.9777.9777.9777.9777.97-
Feb 13, 202476.4476.4476.4476.4476.44-
Feb 12, 202478.9978.9978.9978.9978.99-
Feb 09, 202477.9877.9877.9877.9877.98-
Feb 08, 202476.9176.9176.9176.9176.91-
Feb 07, 202475.8875.8875.8875.8875.88-
Feb 06, 202475.7275.7275.7275.7275.72-
Feb 05, 202475.5075.5075.5075.5075.50-
Feb 02, 202476.6076.6076.6076.6076.60-
Feb 01, 202476.7976.7976.7976.7976.79-
Jan 31, 202475.8875.8875.8875.8875.88-
Jan 30, 202477.6977.6977.6977.6977.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...