Canada markets closed

ProFunds Small Cap Growth Inv (SGPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
105.39-0.70 (-0.66%)
At close: 08:01PM EDT
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024105.39105.39105.39105.39105.39-
Jul 03, 2024106.09106.09106.09106.09106.09-
Jul 02, 2024105.93105.93105.93105.93105.93-
Jul 01, 2024105.57105.57105.57105.57105.57-
Jun 28, 2024106.24106.24106.24106.24106.24-
Jun 27, 2024105.25105.25105.25105.25105.25-
Jun 26, 2024104.92104.92104.92104.92104.92-
Jun 25, 2024104.90104.90104.90104.90104.90-
Jun 24, 2024105.39105.39105.39105.39105.39-
Jun 21, 2024104.88104.88104.88104.88104.88-
Jun 20, 2024104.86104.86104.86104.86104.86-
Jun 18, 2024105.47105.47105.47105.47105.47-
Jun 17, 2024105.36105.36105.36105.36105.36-
Jun 14, 2024104.25104.25104.25104.25104.25-
Jun 13, 2024105.97105.97105.97105.97105.97-
Jun 12, 2024107.05107.05107.05107.05107.05-
Jun 11, 2024105.18105.18105.18105.18105.18-
Jun 10, 2024105.49105.49105.49105.49105.49-
Jun 07, 2024105.69105.69105.69105.69105.69-
Jun 06, 2024106.94106.94106.94106.94106.94-
Jun 05, 2024107.60107.60107.60107.60107.60-
Jun 04, 2024106.20106.20106.20106.20106.20-
Jun 03, 2024107.77107.77107.77107.77107.77-
May 31, 2024107.47107.47107.47107.47107.47-
May 30, 2024107.47107.47107.47107.47107.47-
May 29, 2024106.49106.49106.49106.49106.49-
May 28, 2024107.49107.49107.49107.49107.49-
May 24, 2024107.82107.82107.82107.82107.82-
May 23, 2024106.72106.72106.72106.72106.72-
May 22, 2024107.79107.79107.79107.79107.79-
May 21, 2024108.70108.70108.70108.70108.70-
May 20, 2024108.83108.83108.83108.83108.83-
May 17, 2024108.39108.39108.39108.39108.39-
May 16, 2024108.48108.48108.48108.48108.48-
May 15, 2024109.12109.12109.12109.12109.12-
May 14, 2024108.34108.34108.34108.34108.34-
May 13, 2024107.26107.26107.26107.26107.26-
May 10, 2024107.38107.38107.38107.38107.38-
May 09, 2024107.83107.83107.83107.83107.83-
May 08, 2024106.60106.60106.60106.60106.60-
May 07, 2024107.21107.21107.21107.21107.21-
May 06, 2024106.72106.72106.72106.72106.72-
May 03, 2024105.58105.58105.58105.58105.58-
May 02, 2024104.69104.69104.69104.69104.69-
May 01, 2024103.30103.30103.30103.30103.30-
Apr 30, 2024102.97102.97102.97102.97102.97-
Apr 29, 2024104.97104.97104.97104.97104.97-
Apr 26, 2024104.28104.28104.28104.28104.28-
Apr 25, 2024103.35103.35103.35103.35103.35-
Apr 24, 2024103.82103.82103.82103.82103.82-
Apr 23, 2024104.02104.02104.02104.02104.02-
Apr 22, 2024102.02102.02102.02102.02102.02-
Apr 19, 2024101.13101.13101.13101.13101.13-
Apr 18, 2024100.55100.55100.55100.55100.55-
Apr 17, 2024100.79100.79100.79100.79100.79-
Apr 16, 2024101.86101.86101.86101.86101.86-
Apr 15, 2024102.29102.29102.29102.29102.29-
Apr 12, 2024103.23103.23103.23103.23103.23-
Apr 11, 2024104.75104.75104.75104.75104.75-
Apr 10, 2024104.17104.17104.17104.17104.17-
Apr 09, 2024106.91106.91106.91106.91106.91-
Apr 08, 2024106.68106.68106.68106.68106.68-
Apr 05, 2024106.26106.26106.26106.26106.26-
Apr 04, 2024105.55105.55105.55105.55105.55-
Apr 03, 2024106.47106.47106.47106.47106.47-
Apr 02, 2024105.66105.66105.66105.66105.66-
Apr 01, 2024107.47107.47107.47107.47107.47-
Mar 28, 2024108.27108.27108.27108.27108.27-
Mar 27, 2024107.49107.49107.49107.49107.49-
Mar 26, 2024105.43105.43105.43105.43105.43-
Mar 25, 2024105.52105.52105.52105.52105.52-
Mar 22, 2024106.05106.05106.05106.05106.05-
Mar 21, 2024107.06107.06107.06107.06107.06-
Mar 20, 2024105.71105.71105.71105.71105.71-
Mar 19, 2024104.37104.37104.37104.37104.37-
Mar 18, 2024103.45103.45103.45103.45103.45-
Mar 15, 2024103.33103.33103.33103.33103.33-
Mar 14, 2024103.33103.33103.33103.33103.33-
Mar 13, 2024104.66104.66104.66104.66104.66-
Mar 12, 2024104.44104.44104.44104.44104.44-
Mar 11, 2024104.54104.54104.54104.54104.54-
Mar 08, 2024105.29105.29105.29105.29105.29-
Mar 07, 2024105.77105.77105.77105.77105.77-
Mar 06, 2024104.92104.92104.92104.92104.92-
Mar 05, 2024104.42104.42104.42104.42104.42-
Mar 04, 2024105.36105.36105.36105.36105.36-
Mar 01, 2024105.83105.83105.83105.83105.83-
Feb 29, 2024105.17105.17105.17105.17105.17-
Feb 28, 2024104.61104.61104.61104.61104.61-
Feb 27, 2024105.40105.40105.40105.40105.40-
Feb 26, 2024104.78104.78104.78104.78104.78-
Feb 23, 2024104.39104.39104.39104.39104.39-
Feb 22, 2024103.92103.92103.92103.92103.92-
Feb 21, 2024103.34103.34103.34103.34103.34-
Feb 20, 2024103.46103.46103.46103.46103.46-
Feb 16, 2024104.62104.62104.62104.62104.62-
Feb 15, 2024105.86105.86105.86105.86105.86-
Feb 14, 2024103.72103.72103.72103.72103.72-
Feb 13, 2024101.69101.69101.69101.69101.69-
Feb 12, 2024105.08105.08105.08105.08105.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...