Canada markets open in 4 hours 39 minutes

First Eagle Overseas A (SGOVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.17+0.26 (+1.04%)
At close: 08:01PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202425.1725.1725.1725.1725.17-
May 01, 202424.9124.9124.9124.9124.91-
Apr 30, 202424.9024.9024.9024.9024.90-
Apr 29, 202425.1525.1525.1525.1525.15-
Apr 26, 202425.0325.0325.0325.0325.03-
Apr 25, 202424.9324.9324.9324.9324.93-
Apr 24, 202424.9124.9124.9124.9124.91-
Apr 23, 202424.8824.8824.8824.8824.88-
Apr 22, 202424.7524.7524.7524.7524.75-
Apr 19, 202424.5924.5924.5924.5924.59-
Apr 18, 202424.6024.6024.6024.6024.60-
Apr 17, 202424.5624.5624.5624.5624.56-
Apr 16, 202424.5824.5824.5824.5824.58-
Apr 15, 202424.7324.7324.7324.7324.73-
Apr 12, 202424.7924.7924.7924.7924.79-
Apr 11, 202425.1625.1625.1625.1625.16-
Apr 10, 202425.0725.0725.0725.0725.07-
Apr 09, 202425.2925.2925.2925.2925.29-
Apr 08, 202425.2125.2125.2125.2125.21-
Apr 05, 202425.1825.1825.1825.1825.18-
Apr 04, 202425.0325.0325.0325.0325.03-
Apr 03, 202425.1525.1525.1525.1525.15-
Apr 02, 202425.0425.0425.0425.0425.04-
Apr 01, 202425.0625.0625.0625.0625.06-
Mar 28, 202425.0825.0825.0825.0825.08-
Mar 27, 202425.0325.0325.0325.0325.03-
Mar 26, 202424.8724.8724.8724.8724.87-
Mar 25, 202424.8124.8124.8124.8124.81-
Mar 22, 202424.8824.8824.8824.8824.88-
Mar 21, 202425.0125.0125.0125.0125.01-
Mar 20, 202424.9824.9824.9824.9824.98-
Mar 19, 202424.7824.7824.7824.7824.78-
Mar 18, 202424.8324.8324.8324.8324.83-
Mar 15, 202424.8724.8724.8724.8724.87-
Mar 14, 202424.9524.9524.9524.9524.95-
Mar 13, 202425.0925.0925.0925.0925.09-
Mar 12, 202425.0325.0325.0325.0325.03-
Mar 11, 202424.8824.8824.8824.8824.88-
Mar 08, 202424.8924.8924.8924.8924.89-
Mar 07, 202424.8724.8724.8724.8724.87-
Mar 06, 202424.6624.6624.6624.6624.66-
Mar 05, 202424.4624.4624.4624.4624.46-
Mar 04, 202424.4724.4724.4724.4724.47-
Mar 01, 202424.4924.4924.4924.4924.49-
Feb 29, 202424.2824.2824.2824.2824.28-
Feb 28, 202424.2524.2524.2524.2524.25-
Feb 27, 202424.3724.3724.3724.3724.37-
Feb 26, 202424.3724.3724.3724.3724.37-
Feb 23, 202424.4324.4324.4324.4324.43-
Feb 22, 202424.4924.4924.4924.4924.49-
Feb 21, 202424.4124.4124.4124.4124.41-
Feb 20, 202424.3624.3624.3624.3624.36-
Feb 16, 202424.2424.2424.2424.2424.24-
Feb 15, 202424.2224.2224.2224.2224.22-
Feb 14, 202423.9623.9623.9623.9623.96-
Feb 13, 202423.8823.8823.8823.8823.88-
Feb 12, 202424.2024.2024.2024.2024.20-
Feb 09, 202424.1224.1224.1224.1224.12-
Feb 08, 202424.1624.1624.1624.1624.16-
Feb 07, 202424.1024.1024.1024.1024.10-
Feb 06, 202424.1124.1124.1124.1124.11-
Feb 05, 202423.9823.9823.9823.9823.98-
Feb 02, 202424.0924.0924.0924.0924.09-
Feb 01, 202424.2424.2424.2424.2424.24-
Jan 31, 202424.0024.0024.0024.0024.00-
Jan 30, 202424.1524.1524.1524.1524.15-
Jan 29, 202424.1624.1624.1624.1624.16-
Jan 26, 202424.0424.0424.0424.0424.04-
Jan 25, 202423.8923.8923.8923.8923.89-
Jan 24, 202423.8223.8223.8223.8223.82-
Jan 23, 202423.8723.8723.8723.8723.87-
Jan 22, 202423.7923.7923.7923.7923.79-
Jan 19, 202423.7923.7923.7923.7923.79-
Jan 18, 202423.7323.7323.7323.7323.73-
Jan 17, 202423.5623.5623.5623.5623.56-
Jan 16, 202423.8623.8623.8623.8623.86-
Jan 12, 202424.2224.2224.2224.2224.22-
Jan 11, 202424.1324.1324.1324.1324.13-
Jan 10, 202424.1124.1124.1124.1124.11-
Jan 09, 202424.0324.0324.0324.0324.03-
Jan 08, 202424.1424.1424.1424.1424.14-
Jan 05, 202424.0224.0224.0224.0224.02-
Jan 04, 202424.0324.0324.0324.0324.03-
Jan 03, 202424.0324.0324.0324.0324.03-
Jan 02, 202424.1024.1024.1024.1024.10-
Dec 29, 202324.2424.2424.2424.2424.24-
Dec 28, 202324.2124.2124.2124.2124.21-
Dec 27, 202324.2424.2424.2424.2424.24-
Dec 26, 202324.0824.0824.0824.0824.08-
Dec 22, 202323.9923.9923.9923.9923.99-
Dec 21, 202323.9923.9923.9923.9923.99-
Dec 20, 202323.7423.7423.7423.7423.74-
Dec 19, 202323.9523.9523.9523.9523.95-
Dec 18, 202323.7923.7923.7923.7923.79-
Dec 15, 202323.7723.7723.7723.7723.77-
Dec 14, 202323.9323.9323.9323.9323.93-
Dec 13, 202323.7623.7623.7623.7623.76-
Dec 12, 202323.4623.4623.4623.4623.46-
Dec 11, 202323.4923.4923.4923.4923.49-
Dec 08, 202323.5023.5023.5023.5023.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...