abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240517C00023000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 17 | 106 | 30.08% |
| SGOL240621C00023000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.70 | +0.10 | +25.00% | 1 | 64 | 22.46% |
| SGOL240920C00023000 | 2024-05-17 1:31PM EDT | 2024-09-20 | 1.08 | 0.95 | 1.15 | +0.38 | +54.29% | 12 | 79 | 20.26% |
| SGOL241220C00023000 | 2024-05-17 12:15PM EDT | 2024-12-20 | 1.36 | 1.35 | 1.80 | +0.11 | +8.80% | 26 | 211 | 24.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240517P00023000 | 2024-05-15 11:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 1 | 29 | 51.17% |
| SGOL240920P00023000 | 2024-04-04 9:44AM EDT | 2024-09-20 | 1.30 | 1.20 | 1.50 | 0.00 | - | 14 | 14 | 28.61% |
| SGOL241220P00023000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.90 | 0.00 | - | - | 5 | 13.38% |
© 2024 Yahoo. All rights reserved.