abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621C00022000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 1.20 | 1.35 | 1.60 | 0.00 | - | 12 | 228 | 30.86% |
| SGOL240920C00022000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 1.55 | 1.60 | 2.15 | 0.00 | - | 1 | 188 | 27.54% |
| SGOL241220C00022000 | 2024-05-15 1:10PM EDT | 2024-12-20 | 1.81 | 2.10 | 2.40 | 0.00 | - | 2 | 1 | 24.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621P00022000 | 2024-05-15 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 36.91% |
| SGOL240920P00022000 | 2024-05-17 12:42PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.35 | 0.00 | - | 5 | 12 | 15.72% |
| SGOL241220P00022000 | 2024-05-10 11:12AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 14.45% |
© 2024 Yahoo. All rights reserved.