abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621C00021000 | 2024-05-17 11:23AM EDT | 2024-06-21 | 2.05 | 2.15 | 2.40 | 0.00 | - | 1 | 456 | 34.67% |
| SGOL240920C00021000 | 2024-05-17 9:32AM EDT | 2024-09-20 | 2.30 | 2.25 | 3.00 | 0.00 | - | 5 | 64 | 32.81% |
| SGOL241220C00021000 | 2024-05-17 9:58AM EDT | 2024-12-20 | 2.73 | 2.85 | 3.00 | 0.00 | - | 1 | 9 | 24.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621P00021000 | 2024-04-29 10:32AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.90 | 0.00 | - | - | 2 | 67.58% |
| SGOL240920P00021000 | 2024-04-23 10:07AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 20.51% |
| SGOL241220P00021000 | 2024-04-22 3:55PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 15.58% |
© 2024 Yahoo. All rights reserved.