abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621C00020000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 3.30 | 2.65 | 3.70 | +0.20 | +6.45% | 15 | 206 | 60.16% |
| SGOL240920C00020000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 2.37 | 3.50 | 3.80 | 0.00 | - | 20 | 124 | 33.79% |
| SGOL241220C00020000 | 2024-05-17 12:46PM EDT | 2024-12-20 | 3.72 | 3.50 | 4.20 | -0.08 | -2.11% | 15 | 4 | 33.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621P00020000 | 2024-04-02 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 14 | 63.38% |
| SGOL240920P00020000 | 2024-05-14 1:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.20 | 0.00 | - | 5 | 44 | 49.95% |
© 2024 Yahoo. All rights reserved.