abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621C00018000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 3.21 | 4.70 | 5.80 | 0.00 | - | 10 | 7 | 53.32% |
| SGOL240920C00018000 | 2024-04-19 3:21PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621P00018000 | 2024-02-05 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 25.00% |
| SGOL240920P00018000 | 2024-01-29 2:44PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 45 | 34.28% |
© 2024 Yahoo. All rights reserved.