abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240920C00024000 | 2024-06-28 3:54PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.30 | -0.13 | -43.33% | 3 | 69 | 21.19% |
| SGOL241220C00024000 | 2024-06-27 2:51PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 4 | 393 | 19.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240920P00024000 | 2024-05-31 1:26PM EDT | 2024-09-20 | 1.77 | 1.35 | 2.25 | 0.00 | - | 2 | 7 | 26.12% |
© 2024 Yahoo. All rights reserved.