abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240719C00017000 | 2024-06-24 11:56AM EDT | 2024-07-19 | 5.17 | 4.80 | 5.70 | 0.00 | - | 4 | 4 | 60.16% |
| SGOL240920C00017000 | 2024-03-04 3:19PM EDT | 2024-09-20 | 4.30 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 58.30% |
| SGOL241220C00017000 | 2024-06-21 3:42PM EDT | 2024-12-20 | 5.52 | 5.10 | 6.20 | 0.00 | - | 1 | 3 | 53.66% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.