abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 3 | 0 | 20.00 | 0.15 | 0.00 | - | - | 0 |
| 2.13 | 0.00 | - | 10 | 0 | 21.00 | 0.40 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 22.00 | 0.55 | 0.00 | - | 10 | 13 |
| 0.73 | 0.00 | - | 195 | 0 | 23.00 | 1.05 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 15 | 0 | 25.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 332 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 236 | 27.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 347 | 29.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 103 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.