abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL241220C00017000 | 2024-05-29 9:37AM EDT | 17.00 | 5.85 | 5.30 | 6.10 | 0.00 | - | - | 3 | 47.17% |
| SGOL241220C00020000 | 2024-05-20 9:41AM EDT | 20.00 | 3.72 | 2.60 | 3.30 | 0.00 | - | 15 | 19 | 31.76% |
| SGOL241220C00021000 | 2024-05-30 11:17AM EDT | 21.00 | 2.11 | 2.00 | 2.50 | 0.00 | - | 2 | 13 | 28.35% |
| SGOL241220C00022000 | 2024-05-15 1:10PM EDT | 22.00 | 1.81 | 1.25 | 1.45 | 0.00 | - | 2 | 1 | 20.26% |
| SGOL241220C00023000 | 2024-05-31 11:00AM EDT | 23.00 | 0.90 | 0.80 | 1.05 | -0.10 | -10.00% | 1 | 217 | 20.85% |
| SGOL241220C00024000 | 2024-05-23 1:17PM EDT | 24.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 178 | 31.64% |
| SGOL241220C00025000 | 2024-05-15 12:12PM EDT | 25.00 | 0.55 | 0.20 | 0.45 | 0.00 | - | 43 | 56 | 20.36% |
| SGOL241220C00026000 | 2024-05-22 12:47PM EDT | 26.00 | 0.55 | 0.20 | 1.60 | 0.00 | - | 1 | 332 | 43.90% |
| SGOL241220C00027000 | 2024-05-23 3:28PM EDT | 27.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 236 | 31.37% |
| SGOL241220C00029000 | 2024-05-21 2:00PM EDT | 29.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 347 | 45.36% |
| SGOL241220C00030000 | 2024-05-15 2:58PM EDT | 30.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 3 | 103 | 31.84% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL241220P00021000 | 2024-04-22 3:55PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SGOL241220P00022000 | 2024-05-10 11:12AM EDT | 22.00 | 0.55 | 0.30 | 0.80 | 0.00 | - | 10 | 13 | 13.84% |
| SGOL241220P00023000 | 2024-05-01 3:46PM EDT | 23.00 | 1.15 | 1.05 | 1.30 | 0.00 | - | - | 5 | 12.82% |
© 2024 Yahoo. All rights reserved.