abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 2 | 1 | 9.00 | - | - | - | - | - |
| 10.74 | 0.00 | - | - | 5 | 12.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 62 | 62 | 14.00 | - | - | - | - | - |
| 7.68 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 22 | 18.00 | 0.10 | 0.00 | - | 6 | 45 |
| 3.40 | 0.00 | - | 24 | 89 | 19.00 | 0.05 | 0.00 | - | 10 | 34 |
| 2.95 | 0.00 | - | 3 | 128 | 20.00 | 0.15 | 0.00 | - | 5 | 44 |
| 1.53 | 0.00 | - | 3 | 64 | 21.00 | 0.30 | 0.00 | - | 1 | 9 |
| 1.10 | 0.00 | - | 4 | 195 | 22.00 | 0.29 | 0.00 | - | 1 | 12 |
| 0.44 | -0.09 | -16.98% | 10 | 75 | 23.00 | 0.81 | 0.00 | - | 1 | 15 |
| 0.27 | 0.00 | - | 20 | 70 | 24.00 | 1.77 | 0.00 | - | 2 | 7 |
| 0.11 | 0.00 | - | 40 | 14 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 28 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 2 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.