abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240920C00009000 | 2024-05-29 10:19AM EDT | 9.00 | 13.40 | 13.20 | 13.50 | 0.00 | - | 2 | 1 | 109.77% |
| SGOL240920C00012000 | 2024-04-11 1:23PM EDT | 12.00 | 10.74 | 10.40 | 11.30 | 0.00 | - | - | 5 | 116.80% |
| SGOL240920C00014000 | 2024-03-01 1:22PM EDT | 14.00 | 6.13 | 7.40 | 8.70 | 0.00 | - | 62 | 62 | 85.64% |
| SGOL240920C00015000 | 2024-06-03 2:24PM EDT | 15.00 | 7.68 | 7.00 | 7.80 | 0.00 | - | 2 | 2 | 57.72% |
| SGOL240920C00017000 | 2024-03-04 3:19PM EDT | 17.00 | 4.30 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 57.52% |
| SGOL240920C00018000 | 2024-04-19 3:21PM EDT | 18.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SGOL240920C00019000 | 2024-06-17 11:34AM EDT | 19.00 | 3.40 | 3.20 | 3.70 | 0.00 | - | 24 | 89 | 40.43% |
| SGOL240920C00020000 | 2024-06-06 11:21AM EDT | 20.00 | 2.95 | 2.10 | 2.80 | 0.00 | - | 3 | 128 | 35.01% |
| SGOL240920C00021000 | 2024-06-17 2:27PM EDT | 21.00 | 1.53 | 1.20 | 1.70 | 0.00 | - | 3 | 64 | 23.34% |
| SGOL240920C00022000 | 2024-06-27 12:33PM EDT | 22.00 | 0.84 | 0.75 | 0.95 | -0.26 | -23.64% | 1 | 195 | 19.58% |
| SGOL240920C00023000 | 2024-06-24 11:18AM EDT | 23.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 4 | 75 | 17.82% |
| SGOL240920C00024000 | 2024-06-24 9:57AM EDT | 24.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 69 | 20.90% |
| SGOL240920C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 14 | 23.15% |
| SGOL240920C00026000 | 2024-04-30 9:35AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| SGOL240920C00027000 | 2024-04-23 9:46AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SGOL240920C00028000 | 2024-06-07 3:21PM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 2 | 56.30% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240920P00018000 | 2024-06-11 10:14AM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 45 | 58.40% |
| SGOL240920P00019000 | 2024-04-26 9:54AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 34 | 40.92% |
| SGOL240920P00020000 | 2024-05-14 1:12PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 44 | 24.12% |
| SGOL240920P00021000 | 2024-04-23 10:07AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SGOL240920P00022000 | 2024-06-24 12:43PM EDT | 22.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 13 | 14.06% |
| SGOL240920P00023000 | 2024-06-20 1:35PM EDT | 23.00 | 0.81 | 0.70 | 1.10 | 0.00 | - | 14 | 15 | 14.41% |
| SGOL240920P00024000 | 2024-05-31 1:26PM EDT | 24.00 | 1.77 | 1.45 | 2.10 | 0.00 | - | 2 | 7 | 21.29% |
© 2024 Yahoo. All rights reserved.