abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240719C00017000 | 2024-06-24 11:56AM EDT | 17.00 | 5.17 | 5.10 | 5.60 | 0.00 | - | 4 | 4 | 78.32% |
| SGOL240719C00019000 | 2024-06-11 9:30AM EDT | 19.00 | 3.44 | 3.10 | 3.60 | 0.00 | - | - | 1 | 51.95% |
| SGOL240719C00020000 | 2024-06-10 2:27PM EDT | 20.00 | 2.18 | 1.95 | 2.65 | 0.00 | - | - | 3 | 60.35% |
| SGOL240719C00021000 | 2024-06-13 3:32PM EDT | 21.00 | 1.15 | 1.00 | 1.60 | 0.00 | - | 297 | 297 | 40.82% |
| SGOL240719C00022000 | 2024-06-21 1:04PM EDT | 22.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 29.54% |
| SGOL240719C00023000 | 2024-06-27 1:17PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 16.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240719P00022000 | 2024-06-28 10:39AM EDT | 22.00 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 2 | 3 | 18.26% |
© 2024 Yahoo. All rights reserved.