abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | - | 31 | 5.00 | - | - | - | - | - |
| 13.13 | 0.00 | - | 6 | 88 | 10.00 | - | - | - | - | - |
| 7.42 | 0.00 | - | 2 | 1 | 15.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 9 | 0 | 16.00 | - | - | - | - | - |
| 5.20 | -0.24 | -4.41% | 1 | 4 | 17.00 | 0.10 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 3 | 7 | 18.00 | 0.05 | 0.00 | - | 20 | 170 |
| 2.96 | 0.00 | - | 3 | 114 | 19.00 | 0.85 | 0.00 | - | - | 1 |
| 2.10 | -0.47 | -18.29% | 5 | 146 | 20.00 | 0.10 | 0.00 | - | 59 | 113 |
| 1.55 | 0.00 | - | 1 | 273 | 21.00 | 0.07 | 0.00 | - | 1 | 6 |
| 0.20 | -0.41 | -67.21% | 9 | 135 | 22.00 | 0.20 | 0.00 | - | 1 | 15 |
| 0.20 | 0.00 | - | 1 | 71 | 23.00 | 0.40 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 21 | 70 | 24.00 | 1.15 | 0.00 | - | 5 | 2 |
| 0.24 | 0.00 | - | 2 | 124 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 102 | 124 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 4.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.