Canada markets open in 1 hour 18 minutes

First Eagle Overseas I (SGOIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.58+0.02 (+0.08%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202425.5825.5825.5825.5825.58-
Apr 30, 202425.5625.5625.5625.5625.56-
Apr 29, 202425.8225.8225.8225.8225.82-
Apr 26, 202425.7025.7025.7025.7025.70-
Apr 25, 202425.5925.5925.5925.5925.59-
Apr 24, 202425.5725.5725.5725.5725.57-
Apr 23, 202425.5425.5425.5425.5425.54-
Apr 22, 202425.4025.4025.4025.4025.40-
Apr 19, 202425.2525.2525.2525.2525.25-
Apr 18, 202425.2525.2525.2525.2525.25-
Apr 17, 202425.2125.2125.2125.2125.21-
Apr 16, 202425.2325.2325.2325.2325.23-
Apr 15, 202425.3925.3925.3925.3925.39-
Apr 12, 202425.4525.4525.4525.4525.45-
Apr 11, 202425.8225.8225.8225.8225.82-
Apr 10, 202425.7425.7425.7425.7425.74-
Apr 09, 202425.9625.9625.9625.9625.96-
Apr 08, 202425.8725.8725.8725.8725.87-
Apr 05, 202425.8425.8425.8425.8425.84-
Apr 04, 202425.6925.6925.6925.6925.69-
Apr 03, 202425.8125.8125.8125.8125.81-
Apr 02, 202425.7025.7025.7025.7025.70-
Apr 01, 202425.7325.7325.7325.7325.73-
Mar 28, 202425.7425.7425.7425.7425.74-
Mar 27, 202425.6925.6925.6925.6925.69-
Mar 26, 202425.5225.5225.5225.5225.52-
Mar 25, 202425.4725.4725.4725.4725.47-
Mar 22, 202425.5325.5325.5325.5325.53-
Mar 21, 202425.6725.6725.6725.6725.67-
Mar 20, 202425.6425.6425.6425.6425.64-
Mar 19, 202425.4325.4325.4325.4325.43-
Mar 18, 202425.4825.4825.4825.4825.48-
Mar 15, 202425.5325.5325.5325.5325.53-
Mar 14, 202425.6125.6125.6125.6125.61-
Mar 13, 202425.7525.7525.7525.7525.75-
Mar 12, 202425.6825.6825.6825.6825.68-
Mar 11, 202425.5325.5325.5325.5325.53-
Mar 08, 202425.5425.5425.5425.5425.54-
Mar 07, 202425.5225.5225.5225.5225.52-
Mar 06, 202425.3125.3125.3125.3125.31-
Mar 05, 202425.1025.1025.1025.1025.10-
Mar 04, 202425.1125.1125.1125.1125.11-
Mar 01, 202425.1325.1325.1325.1325.13-
Feb 29, 202424.9124.9124.9124.9124.91-
Feb 28, 202424.8824.8824.8824.8824.88-
Feb 27, 202425.0125.0125.0125.0125.01-
Feb 26, 202425.0125.0125.0125.0125.01-
Feb 23, 202425.0725.0725.0725.0725.07-
Feb 22, 202425.1325.1325.1325.1325.13-
Feb 21, 202425.0525.0525.0525.0525.05-
Feb 20, 202425.0025.0025.0025.0025.00-
Feb 16, 202424.8724.8724.8724.8724.87-
Feb 15, 202424.8524.8524.8524.8524.85-
Feb 14, 202424.5824.5824.5824.5824.58-
Feb 13, 202424.5024.5024.5024.5024.50-
Feb 12, 202424.8324.8324.8324.8324.83-
Feb 09, 202424.7524.7524.7524.7524.75-
Feb 08, 202424.7924.7924.7924.7924.79-
Feb 07, 202424.7324.7324.7324.7324.73-
Feb 06, 202424.7424.7424.7424.7424.74-
Feb 05, 202424.6024.6024.6024.6024.60-
Feb 02, 202424.7124.7124.7124.7124.71-
Feb 01, 202424.8724.8724.8724.8724.87-
Jan 31, 202424.6224.6224.6224.6224.62-
Jan 30, 202424.7724.7724.7724.7724.77-
Jan 29, 202424.7924.7924.7924.7924.79-
Jan 26, 202424.6624.6624.6624.6624.66-
Jan 25, 202424.5124.5124.5124.5124.51-
Jan 24, 202424.4324.4324.4324.4324.43-
Jan 23, 202424.4924.4924.4924.4924.49-
Jan 22, 202424.4124.4124.4124.4124.41-
Jan 19, 202424.4124.4124.4124.4124.41-
Jan 18, 202424.3424.3424.3424.3424.34-
Jan 17, 202424.1724.1724.1724.1724.17-
Jan 16, 202424.4824.4824.4824.4824.48-
Jan 12, 202424.8524.8524.8524.8524.85-
Jan 11, 202424.7524.7524.7524.7524.75-
Jan 10, 202424.7324.7324.7324.7324.73-
Jan 09, 202424.6524.6524.6524.6524.65-
Jan 08, 202424.7624.7624.7624.7624.76-
Jan 05, 202424.6424.6424.6424.6424.64-
Jan 04, 202424.6424.6424.6424.6424.64-
Jan 03, 202424.6524.6524.6524.6524.65-
Jan 02, 202424.7224.7224.7224.7224.72-
Dec 29, 202324.8624.8624.8624.8624.86-
Dec 28, 202324.8324.8324.8324.8324.83-
Dec 27, 202324.8624.8624.8624.8624.86-
Dec 26, 202324.7024.7024.7024.7024.70-
Dec 22, 202324.6024.6024.6024.6024.60-
Dec 21, 202324.6024.6024.6024.6024.60-
Dec 20, 202324.3524.3524.3524.3524.35-
Dec 19, 202324.5624.5624.5624.5624.56-
Dec 18, 202324.4024.4024.4024.4024.40-
Dec 15, 202324.3824.3824.3824.3824.38-
Dec 14, 202324.5424.5424.5424.5424.54-
Dec 13, 202324.3724.3724.3724.3724.37-
Dec 12, 202324.0624.0624.0624.0624.06-
Dec 11, 202324.0924.0924.0924.0924.09-
Dec 08, 202324.1024.1024.1024.1024.10-
Dec 07, 202324.1024.1024.1024.1024.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...