Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00002000 | 2024-04-03 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 802 | 512.50% |
| SGMO240816C00002000 | 2024-05-06 2:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 745 | 168.75% |
| SGMO241115C00002000 | 2024-04-10 9:49AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 146.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00002000 | 2024-04-10 3:06PM EDT | 2024-05-17 | 1.52 | 1.20 | 1.85 | 0.00 | - | 1 | 7 | 618.75% |
| SGMO240816P00002000 | 2024-03-22 11:33AM EDT | 2024-08-16 | 1.15 | 1.30 | 1.80 | 0.00 | - | 2 | 3 | 231.25% |
| SGMO241115P00002000 | 2024-04-10 3:06PM EDT | 2024-11-15 | 1.47 | 1.25 | 1.80 | 0.00 | - | - | 0 | 148.44% |
© 2024 Yahoo. All rights reserved.