Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00001500 | 2024-03-21 11:53AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 182 | 412.50% |
| SGMO240816C00001500 | 2024-04-23 11:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 611 | 171.88% |
| SGMO241115C00001500 | 2024-05-02 3:12PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.70 | 0.00 | - | 9 | 19 | 359.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00001500 | 2024-03-07 2:58PM EDT | 2024-05-17 | 0.65 | 0.40 | 1.40 | 0.00 | - | 1 | 7 | 1,737.50% |
| SGMO240816P00001500 | 2024-03-06 4:58PM EDT | 2024-08-16 | 0.77 | 0.75 | 1.15 | 0.00 | - | 1 | 56 | 298.44% |
| SGMO241115P00001500 | 2024-03-19 12:27PM EDT | 2024-11-15 | 0.80 | 0.95 | 1.20 | 0.00 | - | 8 | 8 | 168.75% |
© 2024 Yahoo. All rights reserved.