Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00001000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2,865 | 325.00% |
| SGMO240621C00001000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 155 | 156.25% |
| SGMO240816C00001000 | 2024-05-06 2:55PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 2,890 | 159.38% |
| SGMO241115C00001000 | 2024-05-03 2:29PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.10 | 0.00 | - | 340 | 805 | 115.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00001000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 960 | 490.63% |
| SGMO240816P00001000 | 2024-05-06 9:43AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 1 | 788 | 62.50% |
| SGMO241115P00001000 | 2024-04-24 1:03PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.80 | 0.00 | - | 1 | 14 | 150.00% |
© 2024 Yahoo. All rights reserved.