Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00000500 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 667 | 42,329 | 0.00% |
| SGMO240621C00000500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 7,829 | 0.00% |
| SGMO240816C00000500 | 2024-05-01 1:28PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 668 | 0.00% |
| SGMO241115C00000500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00000500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| SGMO240621P00000500 | 2024-04-23 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SGMO240816P00000500 | 2024-04-26 10:07AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 480 | 12.50% |
| SGMO241115P00000500 | 2024-04-29 12:13PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 6.25% |
© 2024 Yahoo. All rights reserved.