Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240621C00001500 | 2024-05-28 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 800.00% |
| SGMO240816C00001500 | 2024-06-17 11:23AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 660 | 231.25% |
| SGMO241115C00001500 | 2024-06-17 9:46AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 10 | 541 | 253.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240816P00001500 | 2024-03-06 4:58PM EDT | 2024-08-16 | 0.77 | 0.75 | 1.15 | 0.00 | - | 1 | 56 | 284.38% |
| SGMO241115P00001500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.90 | 1.05 | 1.20 | 0.00 | - | 1 | 7 | 150.00% |
© 2024 Yahoo. All rights reserved.