Canada markets closed

SGL Carbon SE (SGLFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
6.950.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20246.956.956.956.956.95-
Jul 25, 20246.956.956.956.956.95-
Jul 24, 20246.956.956.956.956.95-
Jul 23, 20246.956.956.956.956.95-
Jul 22, 20246.956.956.956.956.95-
Jul 19, 20246.956.956.956.956.955,000
Jul 18, 20246.936.936.936.936.93-
Jul 17, 20246.936.936.936.936.93-
Jul 16, 20246.936.936.936.936.93-
Jul 15, 20246.936.936.936.936.93-
Jul 12, 20246.936.936.936.936.93-
Jul 11, 20246.936.936.936.936.93-
Jul 10, 20246.936.936.936.936.93-
Jul 09, 20246.936.936.936.936.93-
Jul 08, 20246.936.936.936.936.93-
Jul 05, 20246.936.936.936.936.93-
Jul 03, 20246.936.936.936.936.93-
Jul 02, 20246.936.936.936.936.93-
Jul 01, 20246.936.936.936.936.93-
Jun 28, 20246.936.936.936.936.93-
Jun 27, 20246.936.936.936.936.93-
Jun 26, 20246.936.936.936.936.93100
Jun 25, 20247.407.407.407.407.40-
Jun 24, 20247.407.407.407.407.40-
Jun 21, 20247.407.407.407.407.40500
Jun 20, 20247.687.687.687.687.68-
Jun 18, 20247.687.687.687.687.68300
Jun 17, 20247.477.477.477.477.47-
Jun 14, 20247.477.477.477.477.47-
Jun 13, 20247.477.477.477.477.47300
Jun 12, 20247.737.737.737.737.73-
Jun 11, 20247.737.737.737.737.73-
Jun 10, 20247.737.737.737.737.73-
Jun 07, 20247.737.737.737.737.73-
Jun 06, 20247.737.737.737.737.73200
Jun 05, 20247.677.677.677.677.67-
Jun 04, 20247.677.677.677.677.67-
Jun 03, 20247.677.677.677.677.67-
May 31, 20247.677.677.677.677.67-
May 30, 20247.677.677.677.677.67100
May 29, 20247.527.527.527.527.52-
May 28, 20247.527.527.527.527.52-
May 24, 20247.527.527.527.527.52100
May 23, 20247.107.107.107.107.10-
May 22, 20247.107.107.107.107.10-
May 21, 20247.107.107.107.107.10200
May 20, 20247.137.137.137.137.13-
May 17, 20247.137.137.137.137.13-
May 16, 20247.137.137.137.137.13-
May 15, 20247.137.137.137.137.13-
May 14, 20247.137.137.137.137.13-
May 13, 20247.137.137.137.137.13200
May 10, 20247.307.307.307.307.30-
May 09, 20247.307.307.307.307.30200
May 08, 20247.307.307.307.307.30-
May 07, 20247.307.307.307.307.30500
May 06, 20247.367.367.367.367.36-
May 03, 20247.367.367.367.367.36-
May 02, 20247.367.367.367.367.36-
May 01, 20247.367.367.367.367.36-
Apr 30, 20247.367.367.367.367.36-
Apr 29, 20247.367.367.367.367.36200
Apr 26, 20248.138.138.138.138.13-
Apr 25, 20248.138.138.138.138.13-
Apr 24, 20248.138.138.138.138.13-
Apr 23, 20248.138.138.138.138.13-
Apr 22, 20248.138.138.138.138.13-
Apr 19, 20248.138.138.138.138.13-
Apr 18, 20248.138.138.138.138.13-
Apr 17, 20248.138.138.138.138.13-
Apr 16, 20248.138.138.138.138.13-
Apr 15, 20248.138.138.138.138.13-
Apr 12, 20248.138.138.138.138.13-
Apr 11, 20248.138.138.138.138.13-
Apr 10, 20247.958.137.958.138.13200
Apr 09, 20246.676.676.676.676.67-
Apr 08, 20246.676.676.676.676.67-
Apr 05, 20246.676.676.676.676.67-
Apr 04, 20246.676.676.676.676.67-
Apr 03, 20246.676.676.676.676.67-
Apr 02, 20246.676.676.676.676.67-
Apr 01, 20246.676.676.676.676.67-
Mar 28, 20246.676.676.676.676.67-
Mar 27, 20246.676.676.676.676.67-
Mar 26, 20246.676.676.676.676.67-
Mar 25, 20246.676.676.676.676.67-
Mar 22, 20246.676.676.676.676.67-
Mar 21, 20246.676.676.676.676.67-
Mar 20, 20246.676.676.676.676.67-
Mar 19, 20246.676.676.676.676.67-
Mar 18, 20246.676.676.676.676.67-
Mar 15, 20246.676.676.676.676.67-
Mar 14, 20246.676.676.676.676.67-
Mar 13, 20246.676.676.676.676.67-
Mar 12, 20246.676.676.676.676.67-
Mar 11, 20246.676.676.676.676.67-
Mar 08, 20246.676.676.676.676.67-
Mar 07, 20246.676.676.676.676.67-
Mar 06, 20246.676.676.676.676.67-
Mar 05, 20246.676.676.676.676.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...