Canada markets closed

SGL Carbon SE (SGLFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.130.00 (0.00%)
At close: 03:59PM EDT
Time Period:
Apr 21, 2023 - Apr 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20248.138.138.138.138.13-
Apr 18, 20248.138.138.138.138.13-
Apr 17, 20248.138.138.138.138.13-
Apr 16, 20248.138.138.138.138.13-
Apr 15, 20248.138.138.138.138.13-
Apr 12, 20248.138.138.138.138.13-
Apr 11, 20248.138.138.138.138.13-
Apr 10, 20247.958.137.958.138.13200
Apr 09, 20246.676.676.676.676.67-
Apr 08, 20246.676.676.676.676.67-
Apr 05, 20246.676.676.676.676.67-
Apr 04, 20246.676.676.676.676.67-
Apr 03, 20246.676.676.676.676.67-
Apr 02, 20246.676.676.676.676.67-
Apr 01, 20246.676.676.676.676.67-
Mar 28, 20246.676.676.676.676.67-
Mar 27, 20246.676.676.676.676.67-
Mar 26, 20246.676.676.676.676.67-
Mar 25, 20246.676.676.676.676.67-
Mar 22, 20246.676.676.676.676.67-
Mar 21, 20246.676.676.676.676.67-
Mar 20, 20246.676.676.676.676.67-
Mar 19, 20246.676.676.676.676.67-
Mar 18, 20246.676.676.676.676.67-
Mar 15, 20246.676.676.676.676.67-
Mar 14, 20246.676.676.676.676.67-
Mar 13, 20246.676.676.676.676.67-
Mar 12, 20246.676.676.676.676.67-
Mar 11, 20246.676.676.676.676.67-
Mar 08, 20246.676.676.676.676.67-
Mar 07, 20246.676.676.676.676.67-
Mar 06, 20246.676.676.676.676.67-
Mar 05, 20246.676.676.676.676.67-
Mar 04, 20246.746.746.676.676.6710,100
Mar 01, 20246.746.746.746.746.74-
Feb 29, 20246.746.746.746.746.74-
Feb 28, 20246.746.746.746.746.74-
Feb 27, 20246.746.746.746.746.74-
Feb 26, 20246.746.746.746.746.74-
Feb 23, 20246.486.746.486.746.74400
Feb 22, 20246.726.726.726.726.72-
Feb 21, 20246.726.726.726.726.72-
Feb 20, 20246.726.726.726.726.72-
Feb 16, 20246.726.726.726.726.72-
Feb 15, 20246.726.726.726.726.72-
Feb 14, 20246.726.726.726.726.72100
Feb 13, 20246.536.536.536.536.53-
Feb 12, 20246.536.536.536.536.53-
Feb 09, 20246.536.536.536.536.538,600
Feb 08, 20246.536.536.536.536.53100
Feb 07, 20246.716.716.716.716.71-
Feb 06, 20246.716.716.716.716.71-
Feb 05, 20246.716.716.716.716.71-
Feb 02, 20246.716.716.716.716.71-
Feb 01, 20246.716.716.716.716.71-
Jan 31, 20246.716.716.716.716.71-
Jan 30, 20246.716.716.716.716.71-
Jan 29, 20246.716.716.716.716.71-
Jan 26, 20246.716.716.716.716.71-
Jan 25, 20246.716.716.716.716.71-
Jan 24, 20246.716.716.716.716.71-
Jan 23, 20246.716.716.716.716.71-
Jan 22, 20246.716.716.716.716.71-
Jan 19, 20246.716.716.716.716.71-
Jan 18, 20246.716.716.716.716.71-
Jan 17, 20246.716.716.716.716.71-
Jan 16, 20246.716.716.716.716.71-
Jan 12, 20246.716.716.716.716.71-
Jan 11, 20246.716.716.716.716.71-
Jan 10, 20246.716.716.716.716.71-
Jan 09, 20246.716.716.716.716.71-
Jan 08, 20246.716.716.716.716.711,000
Jan 05, 20247.117.117.117.117.11-
Jan 04, 20247.117.117.117.117.11-
Jan 03, 20247.117.117.117.117.11-
Jan 02, 20247.117.117.117.117.11-
Dec 29, 20237.117.117.117.117.11300
Dec 28, 20236.506.506.506.506.50-
Dec 27, 20236.506.506.506.506.50-
Dec 26, 20236.506.506.506.506.50-
Dec 22, 20236.506.506.506.506.50-
Dec 21, 20236.506.506.506.506.50-
Dec 20, 20236.506.506.506.506.50-
Dec 19, 20236.506.506.506.506.50-
Dec 18, 20236.506.506.506.506.50-
Dec 15, 20236.506.506.506.506.50-
Dec 14, 20236.506.506.506.506.50-
Dec 13, 20236.506.506.506.506.50-
Dec 12, 20236.506.506.506.506.50-
Dec 11, 20236.506.506.506.506.50-
Dec 08, 20236.506.506.506.506.50-
Dec 07, 20236.506.506.506.506.50-
Dec 06, 20236.506.506.506.506.50100
Dec 05, 20236.086.086.086.086.08-
Dec 04, 20236.086.086.086.086.08-
Dec 01, 20236.086.086.086.086.08-
Nov 30, 20236.086.086.086.086.08100
Nov 29, 20236.086.086.086.086.08-
Nov 28, 20236.086.086.086.086.08-
Nov 27, 20236.086.086.086.086.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...