Sight Sciences, Inc. (SGHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHT240816C00002500 | 2024-05-10 3:07PM EDT | 2.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
| SGHT240816C00005000 | 2024-03-07 11:26AM EDT | 5.00 | 1.30 | 1.25 | 1.85 | 0.00 | - | 2 | 5 | 127.73% |
| SGHT240816C00007500 | 2024-03-22 12:57PM EDT | 7.50 | 0.55 | 0.30 | 1.65 | 0.00 | - | 100 | 120 | 143.55% |
| SGHT240816C00010000 | 2024-03-28 3:13PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 20 | 99.22% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHT240816P00002500 | 2024-03-27 3:49PM EDT | 2.50 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 225.00% |
| SGHT240816P00005000 | 2024-03-22 1:25PM EDT | 5.00 | 1.00 | 0.65 | 1.10 | 0.00 | - | 50 | 60 | 102.34% |
| SGHT240816P00007500 | 2024-05-06 12:50PM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.