Super Group (SGHC) Limited (SGHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC250117C00002000 | 2024-05-22 1:33PM EDT | 2.00 | 2.10 | 1.10 | 1.50 | 0.00 | - | - | 30 | 67.19% |
| SGHC250117C00003000 | 2024-06-12 9:39AM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SGHC250117C00004000 | 2024-06-27 9:33AM EDT | 4.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC250117P00003000 | 2024-06-27 10:19AM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SGHC250117P00004000 | 2024-05-23 12:15PM EDT | 4.00 | 0.75 | 0.90 | 1.25 | 0.00 | - | - | 50 | 54.30% |
| SGHC250117P00005000 | 2024-05-21 12:17PM EDT | 5.00 | 1.30 | 1.70 | 2.60 | 0.00 | - | - | 20 | 83.40% |
© 2024 Yahoo. All rights reserved.