SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00015000 | 2024-04-19 3:51PM EDT | 15.00 | 2.24 | 1.85 | 5.70 | 0.00 | - | 1 | 2 | 88.28% |
| SGH240517C00017500 | 2024-04-29 11:14AM EDT | 17.50 | 1.85 | 1.35 | 1.50 | +0.40 | +27.59% | 2 | 90 | 51.37% |
| SGH240517C00020000 | 2024-05-03 1:29PM EDT | 20.00 | 0.35 | 0.20 | 0.30 | +0.15 | +75.00% | 95 | 1,262 | 53.52% |
| SGH240517C00022500 | 2024-04-23 11:04AM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 35 | 312 | 88.67% |
| SGH240517C00025000 | 2024-04-22 12:45PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 236 | 74.22% |
| SGH240517C00030000 | 2024-04-26 10:25AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 658 | 110.94% |
| SGH240517C00035000 | 2024-04-08 3:17PM EDT | 35.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 100 | 104 | 139.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00015000 | 2024-04-23 9:39AM EDT | 15.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 19 | 32 | 103.91% |
| SGH240517P00017500 | 2024-05-03 9:38AM EDT | 17.50 | 0.15 | 0.15 | 0.30 | -0.40 | -72.73% | 4 | 216 | 51.76% |
| SGH240517P00020000 | 2024-05-02 1:17PM EDT | 20.00 | 1.85 | 1.15 | 1.65 | 0.00 | - | 3 | 356 | 51.76% |
| SGH240517P00022500 | 2024-04-11 2:32PM EDT | 22.50 | 3.50 | 3.60 | 5.40 | 0.00 | - | 6 | 2 | 124.90% |
| SGH240517P00025000 | 2024-04-18 9:52AM EDT | 25.00 | 6.51 | 4.90 | 8.50 | 0.00 | - | 7 | 0 | 129.30% |
| SGH240517P00030000 | 2024-04-18 9:56AM EDT | 30.00 | 11.42 | 9.10 | 11.90 | 0.00 | - | 15 | 22 | 203.91% |
| SGH240517P00035000 | 2024-04-10 10:40AM EDT | 35.00 | 13.85 | 14.20 | 18.50 | 0.00 | - | 13 | 0 | 388.87% |
© 2024 Yahoo. All rights reserved.