Canada markets closed

DWS Large Cap Focus Growth A (SGGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
79.57-0.69 (-0.86%)
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202479.5779.5779.5779.5779.57-
Jun 27, 202480.2680.2680.2680.2680.26-
Jun 26, 202479.9179.9179.9179.9179.91-
Jun 25, 202479.3879.3879.3879.3879.38-
Jun 24, 202478.5678.5678.5678.5678.56-
Jun 21, 202479.5779.5779.5779.5779.57-
Jun 20, 202479.6379.6379.6379.6379.63-
Jun 18, 202479.9779.9779.9779.9779.97-
Jun 17, 202479.7379.7379.7379.7379.73-
Jun 14, 202479.2879.2879.2879.2879.28-
Jun 13, 202479.1079.1079.1079.1079.10-
Jun 12, 202479.1479.1479.1479.1479.14-
Jun 11, 202478.2278.2278.2278.2278.22-
Jun 10, 202477.7477.7477.7477.7477.74-
Jun 07, 202477.4477.4477.4477.4477.44-
Jun 06, 202477.5977.5977.5977.5977.59-
Jun 05, 202477.4777.4777.4777.4777.47-
Jun 04, 202475.9475.9475.9475.9475.94-
Jun 03, 202475.5675.5675.5675.5675.56-
May 31, 202475.2675.2675.2675.2675.26-
May 30, 202475.1175.1175.1175.1175.11-
May 29, 202476.5576.5576.5576.5576.55-
May 28, 202476.8476.8476.8476.8476.84-
May 24, 202476.4676.4676.4676.4676.46-
May 23, 202475.8975.8975.8975.8975.89-
May 22, 202476.1076.1076.1076.1076.10-
May 21, 202476.2976.2976.2976.2976.29-
May 20, 202476.1476.1476.1476.1476.14-
May 17, 202475.7875.7875.7875.7875.78-
May 16, 202475.9275.9275.9275.9275.92-
May 15, 202476.2176.2176.2176.2176.21-
May 14, 202474.9774.9774.9774.9774.97-
May 13, 202474.6174.6174.6174.6174.61-
May 10, 202474.7974.7974.7974.7974.79-
May 09, 202474.6874.6874.6874.6874.68-
May 08, 202474.7474.7474.7474.7474.74-
May 07, 202475.0775.0775.0775.0775.07-
May 06, 202475.1075.1075.1075.1075.10-
May 03, 202474.0974.0974.0974.0974.09-
May 02, 202473.0073.0073.0073.0073.00-
May 01, 202472.2572.2572.2572.2572.25-
Apr 30, 202472.4172.4172.4172.4172.41-
Apr 29, 202473.6573.6573.6573.6573.65-
Apr 26, 202473.7973.7973.7973.7973.79-
Apr 25, 202472.5372.5372.5372.5372.53-
Apr 24, 202473.1973.1973.1973.1973.19-
Apr 23, 202473.2373.2373.2373.2373.23-
Apr 22, 202472.0172.0172.0172.0172.01-
Apr 19, 202471.3571.3571.3571.3571.35-
Apr 18, 202472.7572.7572.7572.7572.75-
Apr 17, 202473.0873.0873.0873.0873.08-
Apr 16, 202473.8373.8373.8373.8373.83-
Apr 15, 202473.8273.8273.8273.8273.82-
Apr 12, 202475.2275.2275.2275.2275.22-
Apr 11, 202476.3376.3376.3376.3376.33-
Apr 10, 202475.4375.4375.4375.4375.43-
Apr 09, 202475.8675.8675.8675.8675.86-
Apr 08, 202475.7475.7475.7475.7475.74-
Apr 05, 202475.7275.7275.7275.7275.72-
Apr 04, 202474.5074.5074.5074.5074.50-
Apr 03, 202475.5375.5375.5375.5375.53-
Apr 02, 202475.4375.4375.4375.4375.43-
Apr 01, 202476.0876.0876.0876.0876.08-
Mar 28, 202476.0776.0776.0776.0776.07-
Mar 27, 202476.0676.0676.0676.0676.06-
Mar 26, 202475.8975.8975.8975.8975.89-
Mar 25, 202476.1476.1476.1476.1476.14-
Mar 22, 202476.2576.2576.2576.2576.25-
Mar 21, 202476.3076.3076.3076.3076.30-
Mar 20, 202476.1476.1476.1476.1476.14-
Mar 19, 202475.4875.4875.4875.4875.48-
Mar 18, 202475.1475.1475.1475.1475.14-
Mar 15, 202474.6174.6174.6174.6174.61-
Mar 14, 202475.1875.1875.1875.1875.18-
Mar 13, 202475.1475.1475.1475.1475.14-
Mar 12, 202475.5175.5175.5175.5175.51-
Mar 11, 202474.1974.1974.1974.1974.19-
Mar 08, 202474.6574.6574.6574.6574.65-
Mar 07, 202475.3375.3375.3375.3375.33-
Mar 06, 202474.3574.3574.3574.3574.35-
Mar 05, 202473.6873.6873.6873.6873.68-
Mar 04, 202474.8274.8274.8274.8274.82-
Mar 01, 202474.9474.9474.9474.9474.94-
Feb 29, 202474.2374.2374.2374.2374.23-
Feb 28, 202473.7473.7473.7473.7473.74-
Feb 27, 202473.9273.9273.9273.9273.92-
Feb 26, 202473.8673.8673.8673.8673.86-
Feb 23, 202474.0874.0874.0874.0874.08-
Feb 22, 202474.1874.1874.1874.1874.18-
Feb 21, 202472.0072.0072.0072.0072.00-
Feb 20, 202472.1672.1672.1672.1672.16-
Feb 16, 202472.8672.8672.8672.8672.86-
Feb 15, 202473.4173.4173.4173.4173.41-
Feb 14, 202473.5873.5873.5873.5873.58-
Feb 13, 202472.4972.4972.4972.4972.49-
Feb 12, 202473.6873.6873.6873.6873.68-
Feb 09, 202474.1774.1774.1774.1774.17-
Feb 08, 202473.4073.4073.4073.4073.40-
Feb 07, 202473.1473.1473.1473.1473.14-
Feb 06, 202472.1972.1972.1972.1972.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...