Canada markets closed

SGD/USD (SGDUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.7402-0.0009 (-0.1258%)
As of 11:53PM BST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20240.74090.74110.74010.74020.7402-
May 06, 20240.74030.74140.73940.74030.7403-
May 03, 20240.73870.74320.73810.73870.7387-
May 02, 20240.73530.73710.73450.73530.7353-
May 01, 20240.73250.73370.73210.73250.7325-
Apr 30, 20240.73530.73550.73320.73530.7353-
Apr 29, 20240.73450.73620.73370.73450.7345-
Apr 26, 20240.73580.73630.73370.73580.7358-
Apr 25, 20240.73460.73600.73390.73460.7346-
Apr 24, 20240.73510.73620.73400.73510.7351-
Apr 23, 20240.73420.73540.73320.73420.7342-
Apr 22, 20240.73480.73540.73340.73460.7346-
Apr 19, 20240.73420.73540.73220.73420.7342-
Apr 18, 20240.73510.73650.73430.73510.7351-
Apr 17, 20240.73280.73490.73260.73280.7328-
Apr 16, 20240.73370.73390.73150.73370.7337-
Apr 15, 20240.73540.73570.73350.73540.7354-
Apr 12, 20240.73920.73940.73450.73920.7392-
Apr 11, 20240.73860.74000.73800.73860.7386-
Apr 10, 20240.74360.74420.73860.74360.7436-
Apr 09, 20240.74220.74440.74190.74220.7422-
Apr 08, 20240.74140.74230.74070.74140.7414-
Apr 05, 20240.74160.74250.74010.74160.7416-
Apr 04, 20240.74190.74320.74150.74190.7419-
Apr 03, 20240.74000.74160.73940.74000.7400-
Apr 02, 20240.73930.74060.73860.73930.7393-
Apr 01, 20240.74200.74240.73890.74200.7420-
Mar 29, 20240.74080.74220.74070.74080.7408-
Mar 28, 20240.74140.74270.73980.74140.7414-
Mar 27, 20240.74330.74360.74130.74330.7433-
Mar 26, 20240.74300.74450.74300.74300.7430-
Mar 25, 20240.74100.74390.74050.74100.7410-
Mar 22, 20240.74450.74490.74080.74450.7445-
Mar 21, 20240.74680.74830.74410.74680.7468-
Mar 20, 20240.74490.74540.74360.74490.7449-
Mar 19, 20240.74670.74720.74430.74670.7467-
Mar 18, 20240.74730.74810.74690.74730.7473-
Mar 15, 20240.74830.74860.74730.74830.7483-
Mar 14, 20240.75080.75130.74820.75080.7508-
Mar 13, 20240.75060.75140.74980.75060.7506-
Mar 12, 20240.75180.75230.74970.75180.7518-
Mar 11, 20240.75120.75240.75100.75120.7512-
Mar 08, 20240.75020.75340.74980.75020.7502-
Mar 07, 20240.74720.75010.74720.74720.7472-
Mar 06, 20240.74460.74780.74440.74460.7446-
Mar 05, 20240.74440.74560.74370.74440.7444-
Mar 04, 20240.74420.74500.74370.74420.7442-
Mar 01, 20240.74300.74420.74200.74300.7430-
Feb 29, 20240.74300.74490.74290.74300.7430-
Feb 28, 20240.74410.74460.74230.74410.7441-
Feb 27, 20240.74390.74500.74360.74390.7439-
Feb 26, 20240.74440.74470.74340.74440.7444-
Feb 23, 20240.74500.74530.74310.74500.7450-
Feb 22, 20240.74410.74680.74410.74410.7441-
Feb 21, 20240.74420.74500.74370.74420.7442-
Feb 20, 20240.74280.74490.74240.74280.7428-
Feb 19, 20240.74330.74420.74270.74330.7433-
Feb 16, 20240.74320.74350.74140.74320.7432-
Feb 15, 20240.74200.74360.74170.74200.7420-
Feb 14, 20240.74020.74180.73980.74020.7402-
Feb 13, 20240.74360.74420.74000.74360.7436-
Feb 12, 20240.74340.74420.74310.74340.7434-
Feb 09, 20240.74250.74370.74200.74250.7425-
Feb 08, 20240.74450.74500.74190.74450.7445-
Feb 07, 20240.74420.74530.74420.74420.7442-
Feb 06, 20240.74240.74430.74240.74240.7424-
Feb 05, 20240.74430.74440.74150.74430.7443-
Feb 02, 20240.74820.74920.74420.74820.7482-
Feb 01, 20240.74600.74830.74530.74600.7460-
Jan 31, 20240.74670.74840.74540.74670.7467-
Jan 30, 20240.74650.74720.74560.74650.7465-
Jan 29, 20240.74520.74640.74480.74520.7452-
Jan 26, 20240.74610.74680.74540.74610.7461-
Jan 25, 20240.74650.74720.74550.74650.7465-
Jan 24, 20240.74580.74870.74540.74580.7458-
Jan 23, 20240.74500.74770.74480.74500.7450-
Jan 22, 20240.74600.74690.74520.74600.7460-
Jan 19, 20240.74420.74630.74420.74420.7442-
Jan 18, 20240.74380.74520.74310.74380.7438-
Jan 17, 20240.74490.74560.74250.74490.7449-
Jan 16, 20240.74970.74980.74490.74970.7497-
Jan 15, 20240.75080.75090.74950.75080.7508-
Jan 12, 20240.75220.75280.75020.75220.7522-
Jan 11, 20240.75140.75280.74950.75140.7514-
Jan 10, 20240.75130.75190.75010.75130.7513-
Jan 09, 20240.75260.75410.75080.75260.7526-
Jan 08, 20240.75210.75340.75080.75210.7521-
Jan 05, 20240.75220.75450.74930.75220.7522-
Jan 04, 20240.75280.75360.75190.75280.7528-
Jan 03, 20240.75400.75470.75170.75400.7540-
Jan 02, 20240.75800.75830.75370.75800.7580-
Jan 01, 20240.75810.75820.75810.75810.7581-
Dec 29, 20230.75770.75950.75690.75770.7577-
Dec 28, 20230.75780.76030.75780.75780.7578-
Dec 27, 20230.75590.75790.75530.75590.7559-
Dec 26, 20230.75490.75670.75470.75490.7549-
Dec 25, 20230.75650.76080.75200.75650.7565-
Dec 22, 20230.75390.75640.75360.75390.7539-
Dec 21, 20230.75090.75390.75080.75090.7509-
Dec 20, 20230.75280.75350.75140.75280.7528-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...