Sprott Junior Gold Miners ETF (SGDJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGDJ241018C00029000 | 2024-03-05 11:27AM EDT | 29.00 | 4.20 | 4.50 | 6.30 | 0.00 | - | - | 1 | 64.89% |
| SGDJ241018C00031000 | 2024-05-15 2:37PM EDT | 31.00 | 4.90 | 1.95 | 5.10 | 0.00 | - | 2 | 2 | 50.98% |
| SGDJ241018C00034000 | 2024-06-25 9:37AM EDT | 34.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SGDJ241018C00035000 | 2024-04-26 10:07AM EDT | 35.00 | 2.40 | 2.05 | 3.20 | 0.00 | - | 2 | 3 | 59.67% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.