Safe & Green Holdings Corp. (SGBX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGBX240517C00001000 | 2024-04-25 10:39AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGBX240517C00002000 | 2024-04-25 2:26PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| SGBX240517C00003000 | 2023-11-17 10:58AM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 0.00% |
| SGBX240517C00004000 | 2023-11-16 3:16PM EDT | 4.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 0.00% |
| SGBX240517C00005000 | 2023-11-17 12:11PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 103.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGBX240517P00001000 | 2024-04-30 3:42PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SGBX240517P00002000 | 2024-04-25 3:07PM EDT | 2.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SGBX240517P00003000 | 2024-04-29 10:16AM EDT | 3.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SGBX240517P00004000 | 2023-10-16 10:17AM EDT | 4.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SGBX240517P00005000 | 2024-04-26 2:58PM EDT | 5.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.