Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.58 | +36.94% | 25 | 373 | 2024-06-21 | 1.78 | -1.12 | -38.62% | 14 | 327 |
| 3.25 | +1.07 | +49.08% | 17 | 233 | 2024-07-19 | 3.73 | 0.00 | - | 1 | 52 |
| 5.30 | 0.00 | - | 11 | 23 | 2024-10-18 | 5.72 | 0.00 | - | 5 | 62 |
| 7.54 | 0.00 | - | 30 | 1,717 | 2025-01-17 | 6.10 | +0.40 | +7.02% | 3 | 44 |
| 9.10 | 0.00 | - | 2 | 31 | 2025-07-18 | 7.96 | +0.56 | +7.57% | 1 | 22 |
| 11.80 | +0.40 | +3.51% | 2 | 34 | 2026-01-16 | 9.37 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.