Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 11 |
| 8.18 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 11 | 74 | 14.00 | 0.05 | 0.00 | - | 2 | 2 |
| 18.00 | 0.00 | - | 200 | 301 | 15.00 | 0.03 | 0.00 | - | 1 | 582 |
| 17.62 | 0.00 | - | 10 | 210 | 16.00 | 0.03 | 0.00 | - | 5 | 1,775 |
| 15.16 | +0.10 | +0.66% | 1 | 100 | 17.00 | 0.03 | 0.00 | - | 1 | 132 |
| 13.64 | -0.41 | -2.92% | 40 | 235 | 18.00 | 0.03 | 0.00 | - | 3 | 271 |
| 12.56 | 0.00 | - | 201 | 218 | 19.00 | 0.03 | 0.00 | - | 8 | 495 |
| 11.25 | -0.96 | -7.86% | 52 | 659 | 20.00 | 0.01 | -0.02 | -40.00% | 1 | 1,964 |
| 11.10 | 0.00 | - | 1 | 646 | 21.00 | 0.05 | +0.01 | +33.33% | 4 | 1,160 |
| 9.90 | 0.00 | - | 25 | 292 | 22.00 | 0.01 | 0.00 | - | 2 | 416 |
| 9.00 | +0.20 | +2.27% | 4 | 671 | 23.00 | 0.05 | 0.00 | - | 2 | 432 |
| 7.66 | -1.33 | -14.79% | 2 | 217 | 24.00 | 0.03 | 0.00 | - | 9 | 734 |
| 6.88 | -0.32 | -4.44% | 8 | 910 | 25.00 | 0.05 | 0.00 | - | 3 | 1,227 |
| 5.80 | -0.40 | -6.45% | 34 | 1,371 | 26.00 | 0.05 | 0.00 | - | 5 | 300 |
| 5.59 | 0.00 | - | 11 | 1,004 | 27.00 | 0.03 | 0.00 | - | 3 | 1,856 |
| 3.60 | -0.55 | -13.25% | 1 | 540 | 28.00 | 0.04 | 0.00 | - | 5 | 542 |
| 3.02 | 0.00 | - | 1 | 594 | 29.00 | 0.05 | -0.05 | -33.33% | 1 | 166 |
| 1.90 | -0.05 | -2.56% | 3 | 810 | 30.00 | 0.03 | -0.02 | -40.00% | 2 | 3,741 |
| 0.79 | -0.81 | -33.61% | 2 | 633 | 31.00 | 0.14 | +0.04 | +40.00% | 8 | 1,533 |
| 0.16 | -0.48 | -75.00% | 6 | 310 | 32.00 | 0.20 | -0.26 | -56.52% | 17 | 633 |
| 0.03 | -0.12 | -80.00% | 86 | 1,526 | 33.00 | 1.10 | -0.10 | -8.33% | 232 | 803 |
| 0.15 | 0.00 | - | 7 | 368 | 34.00 | 2.25 | 0.00 | - | 18 | 220 |
| 0.04 | -0.01 | -20.00% | 2 | 2,793 | 35.00 | 3.50 | +0.59 | +20.27% | 5 | 160 |
| 0.15 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 6 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 50 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.