SoFi Select 500 ETF (SFY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240920C00014000 | 2024-04-08 9:30AM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFY240920C00017000 | 2024-02-29 2:30PM EDT | 17.00 | 1.30 | 1.30 | 3.70 | 0.00 | - | 1 | 0 | 50.29% |
| SFY240920C00018000 | 2024-05-15 12:35PM EDT | 18.00 | 0.95 | 1.80 | 2.40 | 0.00 | - | 2 | 5 | 31.25% |
| SFY240920C00019000 | 2024-06-13 2:40PM EDT | 19.00 | 1.30 | 0.90 | 1.50 | 0.00 | - | 1 | 6 | 24.51% |
| SFY240920C00020000 | 2024-06-12 11:21AM EDT | 20.00 | 0.25 | 0.30 | 0.75 | 0.00 | - | 1 | 51 | 19.39% |
| SFY240920C00027000 | 2024-03-20 11:24AM EDT | 27.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 61.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240920P00016000 | 2024-02-20 11:40AM EDT | 16.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | - | 1 | 41.02% |
| SFY240920P00017000 | 2024-05-17 11:58AM EDT | 17.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 28.57% |
| SFY240920P00019000 | 2024-05-31 2:03PM EDT | 19.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 3 | 6 | 16.26% |
© 2024 Yahoo. All rights reserved.