SoFi Select 500 ETF (SFY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240719C00016000 | 2024-05-28 2:45PM EDT | 16.00 | 3.30 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 77.15% |
| SFY240719C00020000 | 2024-06-26 3:47PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 13 | 83 | 15.33% |
| SFY240719C00021000 | 2024-06-25 2:28PM EDT | 21.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 25 | 24.51% |
| SFY240719C00022000 | 2024-06-21 10:53AM EDT | 22.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 44.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240719P00020000 | 2024-06-14 12:13PM EDT | 20.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | - | 1 | 24.61% |
© 2024 Yahoo. All rights reserved.