Canada markets close in 1 hour 49 minutes

Seafarer Overseas Value Investor (SFVLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.52-0.04 (-0.29%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 202413.5213.5213.5213.5213.52-
Jun 25, 202413.5613.5613.5613.5613.56-
Jun 24, 202413.6013.6013.6013.6013.60-
Jun 21, 202413.5313.5313.5313.5313.53-
Jun 20, 202413.5613.5613.5613.5613.56-
Jun 18, 202413.5413.5413.5413.5413.54-
Jun 17, 202413.5513.5513.5513.5513.55-
Jun 14, 202413.5313.5313.5313.5313.53-
Jun 13, 202413.6113.6113.6113.6113.61-
Jun 12, 202413.6013.6013.6013.6013.60-
Jun 11, 202413.6313.6313.6313.6313.63-
Jun 10, 202413.7013.7013.7013.7013.70-
Jun 07, 202413.7413.7413.7413.7413.74-
Jun 06, 202413.8313.8313.8313.8313.83-
Jun 05, 202413.7713.7713.7713.7713.77-
Jun 04, 202413.7513.7513.7513.7513.75-
Jun 03, 202413.8513.8513.8513.8513.85-
May 31, 202413.7213.7213.7213.7213.72-
May 30, 202413.7213.7213.7213.7213.72-
May 29, 202413.7613.7613.7613.7613.76-
May 28, 202413.9413.9413.9413.9413.94-
May 24, 202413.9913.9913.9913.9913.99-
May 23, 202414.0214.0214.0214.0214.02-
May 22, 202414.1214.1214.1214.1214.12-
May 21, 202414.2514.2514.2514.2514.25-
May 20, 202414.3314.3314.3314.3314.33-
May 17, 202414.3514.3514.3514.3514.35-
May 16, 202414.2814.2814.2814.2814.28-
May 15, 202414.3114.3114.3114.3114.31-
May 14, 202414.4014.4014.4014.4014.40-
May 13, 202414.4214.4214.4214.4214.42-
May 10, 202414.3514.3514.3514.3514.35-
May 09, 202414.2714.2714.2714.2714.27-
May 08, 202414.2714.2714.2714.2714.27-
May 07, 202414.2114.2114.2114.2114.21-
May 06, 202414.2714.2714.2714.2714.27-
May 03, 202414.2514.2514.2514.2514.25-
May 02, 202414.1914.1914.1914.1914.19-
May 01, 202414.0714.0714.0714.0714.07-
Apr 30, 202414.0714.0714.0714.0714.07-
Apr 29, 202414.1814.1814.1814.1814.18-
Apr 26, 202414.0714.0714.0714.0714.07-
Apr 25, 202413.9913.9913.9913.9913.99-
Apr 24, 202413.9413.9413.9413.9413.94-
Apr 23, 202413.9213.9213.9213.9213.92-
Apr 22, 202413.8113.8113.8113.8113.81-
Apr 19, 202413.6513.6513.6513.6513.65-
Apr 18, 202413.6313.6313.6313.6313.63-
Apr 17, 202413.5813.5813.5813.5813.58-
Apr 16, 202413.6213.6213.6213.6213.62-
Apr 15, 202413.8013.8013.8013.8013.80-
Apr 12, 202413.9813.9813.9813.9813.98-
Apr 11, 202414.1014.1014.1014.1014.10-
Apr 10, 202414.0914.0914.0914.0914.09-
Apr 09, 202414.1714.1714.1714.1714.17-
Apr 08, 202414.1114.1114.1114.1114.11-
Apr 05, 202414.0514.0514.0514.0514.05-
Apr 04, 202414.0514.0514.0514.0514.05-
Apr 03, 202414.0414.0414.0414.0414.04-
Apr 02, 202414.1114.1114.1114.1114.11-
Apr 01, 202414.0514.0514.0514.0514.05-
Mar 28, 202414.0714.0714.0714.0714.07-
Mar 27, 202414.0514.0514.0514.0514.05-
Mar 26, 202413.9613.9613.9613.9613.96-
Mar 25, 202413.9813.9813.9813.9813.98-
Mar 22, 202414.0614.0614.0614.0614.06-
Mar 21, 202414.1714.1714.1714.1714.17-
Mar 20, 202414.1014.1014.1014.1014.10-
Mar 19, 202414.0014.0014.0014.0014.00-
Mar 18, 202414.0514.0514.0514.0514.05-
Mar 15, 202414.0514.0514.0514.0514.05-
Mar 14, 202414.1514.1514.1514.1514.15-
Mar 13, 202414.1914.1914.1914.1914.19-
Mar 12, 202414.1714.1714.1714.1714.17-
Mar 11, 202414.0814.0814.0814.0814.08-
Mar 08, 202414.0714.0714.0714.0714.07-
Mar 07, 202414.0214.0214.0214.0214.02-
Mar 06, 202413.9313.9313.9313.9313.93-
Mar 05, 202413.8313.8313.8313.8313.83-
Mar 04, 202413.8913.8913.8913.8913.89-
Mar 01, 202413.8713.8713.8713.8713.87-
Feb 29, 202413.7613.7613.7613.7613.76-
Feb 28, 202413.8213.8213.8213.8213.82-
Feb 27, 202413.8813.8813.8813.8813.88-
Feb 26, 202413.8913.8913.8913.8913.89-
Feb 23, 202413.9113.9113.9113.9113.91-
Feb 22, 202414.0314.0314.0314.0314.03-
Feb 21, 202413.9513.9513.9513.9513.95-
Feb 20, 202413.8813.8813.8813.8813.88-
Feb 16, 202413.7913.7913.7913.7913.79-
Feb 15, 202413.6813.6813.6813.6813.68-
Feb 14, 202413.6213.6213.6213.6213.62-
Feb 13, 202413.5513.5513.5513.5513.55-
Feb 12, 202413.6213.6213.6213.6213.62-
Feb 09, 202413.5113.5113.5113.5113.51-
Feb 08, 202413.4913.4913.4913.4913.49-
Feb 07, 202413.5913.5913.5913.5913.59-
Feb 06, 202413.5913.5913.5913.5913.59-
Feb 05, 202413.4413.4413.4413.4413.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...