Canada markets closed

SoftBank Group Corp. (SFTBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.62+0.66 (+3.48%)
At close: 03:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202219.4619.8019.1219.6219.62560,900
Jun 23, 202218.5719.0018.5718.9618.96446,400
Jun 22, 202218.5518.7918.3018.4918.49564,400
Jun 21, 202218.4318.8018.2218.6618.66848,400
Jun 17, 202217.9518.1017.5717.7717.77778,300
Jun 16, 202218.1718.8317.9018.0318.031,888,500
Jun 15, 202218.6119.2018.5719.0419.041,141,200
Jun 14, 202218.6718.9718.3418.6118.61654,300
Jun 13, 202219.0519.2918.2618.3418.341,488,100
Jun 10, 202220.5020.5819.9420.1120.111,308,900
Jun 09, 202221.0021.3020.6920.6920.69712,700
Jun 08, 202220.6521.0720.5421.0521.05898,300
Jun 07, 202220.4820.8920.2720.8420.84494,800
Jun 06, 202220.7521.0520.7020.7420.74893,000
Jun 03, 202220.5020.7720.2520.3820.38351,400
Jun 02, 202220.3120.8320.3120.7720.77394,400
Jun 01, 202220.5220.6119.9520.1820.18497,500
May 31, 202220.8720.9820.6220.6720.67464,500
May 27, 202221.0421.3521.0421.3021.30466,100
May 26, 202220.3521.1920.3521.1121.11640,600
May 25, 202219.8520.2419.8520.1720.17857,500
May 24, 202220.6520.7919.8520.0520.05883,400
May 23, 202220.3220.7320.3220.6220.62491,300
May 20, 202220.5420.6419.9320.2320.23654,000
May 19, 202219.5420.0619.5419.8319.83395,500
May 18, 202219.6819.9019.2819.2919.29449,300
May 17, 202219.8219.9919.5519.8019.801,584,000
May 16, 202219.6819.7519.4919.5319.53904,300
May 13, 202219.0619.7919.0619.7819.78408,600
May 12, 202217.0517.2716.7817.0517.05738,500
May 11, 202218.5018.8818.0818.0818.08607,400
May 10, 202218.8019.0018.3818.5918.59776,600
May 09, 202219.2019.2018.5018.5518.551,142,500
May 06, 202219.5219.7719.3019.4119.411,005,400
May 05, 202220.8020.8019.7419.9519.95448,900
May 04, 202220.1821.0220.1220.8420.84183,000
May 03, 202220.2920.4920.0820.3720.37296,800
May 02, 202220.4120.5619.9420.2820.28330,100
Apr 29, 202220.8821.4520.5720.5720.57469,200
Apr 28, 202219.8220.8019.8220.4220.42448,200
Apr 27, 202220.0020.5919.9420.3120.31364,900
Apr 26, 202220.2520.5019.7019.7119.71512,900
Apr 25, 202219.5019.7719.3519.7619.76597,700
Apr 22, 202220.9521.3720.5820.6920.69403,500
Apr 21, 202221.8022.0121.1621.2521.25399,000
Apr 20, 202221.6222.0821.5021.7121.71669,500
Apr 19, 202221.3121.7821.2021.7521.75741,500
Apr 18, 202222.1522.3522.0022.1022.10299,400
Apr 14, 202222.7823.0022.4322.4322.43368,400
Apr 13, 202222.1522.5022.0822.4522.45413,300
Apr 12, 202222.3422.4621.7421.8021.80259,300
Apr 11, 202222.1522.3921.9021.9021.90263,400
Apr 08, 202223.1823.1822.6422.7722.77168,500
Apr 07, 202222.8522.9522.5222.8022.80248,600
Apr 06, 202223.0523.0522.5122.7222.72793,300
Apr 05, 202224.0724.1123.3023.4123.41497,500
Apr 04, 202223.5923.9123.4723.8623.86304,800
Apr 01, 202223.1923.3622.9023.0323.03902,500
Mar 31, 202222.8022.8822.3122.3122.31238,300
Mar 30, 202222.9823.2322.8023.0023.00396,500
Mar 29, 202222.3722.6822.2522.6822.68433,800
Mar 28, 202222.1022.2021.8521.9521.95207,000
Mar 25, 202222.2122.3922.0422.2922.29157,900
Mar 24, 202222.4722.5522.1422.5422.54204,800
Mar 23, 202221.9322.4121.7921.7921.79314,500
Mar 22, 202221.3521.7121.3121.5621.56794,600
Mar 21, 202221.4521.6921.0521.2821.28520,000
Mar 18, 202220.6921.7420.6521.6821.68833,500
Mar 17, 202219.9920.2519.8020.1720.17916,000
Mar 16, 202219.7920.8519.6020.7520.751,750,500
Mar 15, 202218.1018.6518.0018.3918.391,241,100
Mar 14, 202218.8518.8918.1618.3018.301,071,400
Mar 11, 202219.4219.5118.5118.6318.63887,500
Mar 10, 202220.2820.3619.7519.9419.94690,700
Mar 09, 202220.4120.8120.4120.7220.72524,300
Mar 08, 202219.5219.6119.0619.3119.31820,700
Mar 07, 202220.5320.6120.2020.2320.23691,300
Mar 04, 202221.1321.7821.1321.3721.37597,400
Mar 03, 202222.5422.6022.0222.1822.18475,800
Mar 02, 202222.7022.8622.5222.8022.80801,800
Mar 01, 202222.7522.8422.3822.5022.50792,700
Feb 28, 202222.1122.6722.1122.4522.45475,300
Feb 25, 202222.1322.2521.8022.1722.17404,100
Feb 24, 202220.3621.1620.2121.1521.15809,000
Feb 23, 202222.6922.8122.0722.1022.10533,400
Feb 22, 202222.4022.8022.3022.5822.58918,300
Feb 18, 202222.1622.3721.5522.0922.091,360,200
Feb 17, 202222.2222.3522.0022.0022.00383,500
Feb 16, 202222.5022.8922.4922.7522.75300,100
Feb 15, 202222.6623.0622.6023.0023.00496,000
Feb 14, 202222.7522.7822.4422.7222.72375,400
Feb 11, 202223.3323.7522.8522.9022.90325,700
Feb 10, 202223.3523.8223.3423.3723.37354,000
Feb 09, 202224.3724.8024.3024.7624.76466,600
Feb 08, 202222.8323.4622.6023.3023.30394,200
Feb 07, 202223.0623.4422.9723.2323.23745,700
Feb 04, 202222.2522.7022.0022.5022.50340,900
Feb 03, 202222.2022.8322.1522.3322.33490,100
Feb 02, 202222.4922.9522.2122.3322.33183,900
Feb 01, 202222.0622.2221.8122.2022.20405,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...