Canada markets open in 4 hours 47 minutes

SoftBank Group Corp. (SFTBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
31.81+0.01 (+0.04%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 28, 202131.0232.1431.0031.8131.81620,800
Jul. 27, 202131.9432.0831.2031.8031.80621,100
Jul. 26, 202132.1032.2931.8631.9131.91510,400
Jul. 23, 202133.2133.6232.5032.7432.74472,100
Jul. 22, 202133.1733.6833.1733.5033.50119,300
Jul. 21, 202133.4633.5232.9333.5133.51234,800
Jul. 20, 202133.2033.4932.9433.3733.37461,900
Jul. 19, 202133.5833.5832.6833.1833.18588,000
Jul. 16, 202134.4334.4333.5333.6533.65289,900
Jul. 15, 202134.5634.5633.9534.0934.09695,300
Jul. 14, 202134.5035.0034.5034.7034.70318,200
Jul. 13, 202134.9034.9034.3434.5334.53496,700
Jul. 12, 202134.0334.8634.0334.4134.41263,300
Jul. 09, 202133.8534.1833.3234.1134.11363,000
Jul. 08, 202133.1033.3532.8033.1833.18406,000
Jul. 07, 202133.4633.7633.4533.6033.601,510,600
Jul. 06, 202133.8033.8033.4033.5833.58661,000
Jul. 02, 202134.8735.4034.8735.2135.21234,200
Jul. 01, 202134.8534.8534.5234.6434.64288,400
Jun. 30, 202135.1935.1934.7934.8734.87862,800
Jun. 29, 202135.0635.2835.0135.0635.06940,500
Jun. 28, 202135.9035.9035.4435.6235.621,241,800
Jun. 25, 202135.9036.1335.6536.1336.13372,200
Jun. 24, 202135.6835.9435.0335.9035.90307,000
Jun. 23, 202135.0035.0034.5834.6334.63337,100
Jun. 22, 202135.1535.1534.5234.7534.75253,800
Jun. 21, 202134.5635.1234.5634.9234.92333,000
Jun. 18, 202135.2835.6935.0035.2135.21713,300
Jun. 17, 202136.0036.2535.7836.1036.101,048,000
Jun. 16, 202136.5936.5936.1036.1536.15543,200
Jun. 15, 202136.5636.5636.1736.3536.35439,500
Jun. 14, 202136.7436.8336.6036.7836.78200,900
Jun. 11, 202136.8836.8836.4036.6536.65156,000
Jun. 10, 202137.1837.1836.5236.8036.80376,200
Jun. 09, 202136.7237.3036.7236.7636.76198,700
Jun. 08, 202136.9937.3036.5037.1237.12517,900
Jun. 07, 202137.0037.7437.0037.3337.33282,500
Jun. 04, 202137.4337.5937.0037.5037.50220,500
Jun. 03, 202137.0137.5736.8836.9436.94400,000
Jun. 02, 202137.2137.2136.5536.6936.69452,200
Jun. 01, 202137.8737.8737.0137.2337.23496,400
May 28, 202138.1438.2937.7938.1738.17382,000
May 27, 202137.2537.3537.2037.3537.35393,900
May 26, 202137.6738.1237.6737.8237.82320,700
May 25, 202138.2138.7438.1738.2538.25369,100
May 24, 202138.4538.6438.1838.5538.55225,800
May 21, 202138.9239.6638.7639.0339.03229,300
May 20, 202139.5639.6538.6239.5839.58182,800
May 19, 202138.2240.3538.1839.4039.40270,100
May 18, 202139.2639.9839.2539.5839.58470,700
May 17, 202138.6938.6938.1138.4838.48301,800
May 14, 202139.1640.1138.8039.8039.80431,000
May 13, 202139.2639.7938.0838.6838.68767,100
May 12, 202142.9042.9040.5040.8940.89514,500
May 11, 202144.3844.3842.8344.1044.101,133,500
May 10, 202146.9846.9845.9045.9445.94376,700
May 07, 202146.7046.7045.5046.1746.17149,600
May 06, 202145.4145.9445.4145.7645.76423,300
May 05, 202144.9445.2744.1644.7044.70334,800
May 04, 202145.7145.7343.9444.1344.13360,800
May 03, 202145.5945.8745.1145.3145.31134,700
Apr. 30, 202144.7445.6044.7445.1045.1086,500
Apr. 29, 202145.3245.7145.1745.5545.55297,300
Apr. 28, 202145.5045.7645.4045.4045.40220,100
Apr. 27, 202146.1746.8546.0346.4046.40161,600
Apr. 26, 202146.9047.1846.9047.1847.18237,700
Apr. 23, 202146.7246.9045.9746.8546.85147,900
Apr. 22, 202146.2747.0045.8846.2046.20495,200
Apr. 21, 202146.1346.8345.8046.7546.75417,500
Apr. 20, 202145.4445.4444.1344.7344.73369,300
Apr. 19, 202145.9945.9945.0645.4545.45450,800
Apr. 16, 202146.7746.7746.0646.3246.32413,100
Apr. 15, 202146.8046.8446.2746.8246.82211,000
Apr. 14, 202146.1946.1945.0045.3745.37319,300
Apr. 13, 202146.0646.7445.8946.6046.60215,200
Apr. 12, 202145.7646.7345.6846.4546.45341,700
Apr. 09, 202145.4745.6844.8645.4745.47184,600
Apr. 08, 202145.0245.7645.0245.7545.75189,500
Apr. 07, 202145.1345.6645.0945.3045.30268,200
Apr. 06, 202145.1745.3844.9045.3045.30262,100
Apr. 05, 202144.8145.5844.8145.1845.18276,300
Apr. 01, 202142.1143.2042.1143.0843.08496,200
Mar. 31, 202141.7842.8441.7842.5642.56204,300
Mar. 30, 202141.8041.8041.2541.4841.48246,300
Mar. 29, 202142.0042.2540.9242.0642.06625,400
Mar. 26, 202142.3542.8141.2342.1242.12867,800
Mar. 25, 202141.2341.7841.0041.5441.54264,300
Mar. 24, 202143.2543.2542.6442.6542.65414,900
Mar. 23, 202144.6645.4244.6644.9544.95284,900
Mar. 22, 202145.9945.9945.0145.5545.55169,200
Mar. 19, 202144.9445.7944.9445.2045.20151,900
Mar. 18, 202146.0247.0045.9545.9745.97282,600
Mar. 17, 202147.0248.3847.0248.2748.27297,000
Mar. 16, 202149.0549.0648.1448.6048.60308,200
Mar. 15, 202146.9647.8046.9647.7947.79386,800
Mar. 12, 202147.7448.1047.1947.9347.93584,800
Mar. 11, 202146.9648.0846.9647.8147.81744,300
Mar. 10, 202147.6647.6646.0046.3246.32372,700
Mar. 09, 202146.2047.7746.2047.4247.42349,200
Mar. 08, 202145.0745.4944.3144.3544.35299,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...