Canada markets closed

SoftBank Group Corp. (SFTBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.20+1.11 (+4.61%)
At close: 03:59PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202424.9925.2324.8025.2025.20403,836
May 01, 202424.2025.1424.0924.0924.09488,100
Apr 30, 202425.4025.4024.6624.6724.67338,500
Apr 29, 202425.2225.4525.0825.3725.37337,500
Apr 26, 202424.6525.0924.6524.9824.98245,700
Apr 25, 202424.1024.6623.9224.5524.55385,000
Apr 24, 202424.7525.2024.5524.8924.89433,400
Apr 23, 202424.6324.8224.4124.6624.66458,800
Apr 22, 202424.2024.8224.2024.6724.67652,500
Apr 19, 202425.0225.0623.7523.9323.93637,900
Apr 18, 202425.1925.4524.9325.1025.10215,100
Apr 17, 202426.1526.1524.8025.0325.03663,100
Apr 16, 202426.0526.3225.9526.1526.15234,700
Apr 15, 202426.9527.0426.1226.2026.20402,500
Apr 12, 202427.1427.5226.8726.9326.93396,600
Apr 11, 202427.8427.9827.2727.9827.98242,800
Apr 10, 202427.5427.7027.2627.5427.54316,700
Apr 09, 202428.3528.5527.6127.9727.97340,400
Apr 08, 202428.5328.6628.2428.4828.48445,700
Apr 05, 202428.1128.5828.0528.5328.53209,400
Apr 04, 202429.3329.3328.0828.2228.22256,100
Apr 03, 202428.6229.2228.5029.1729.17193,700
Apr 02, 202428.6829.0428.3928.5928.59230,500
Apr 01, 202429.1329.5229.1129.2129.21137,300
Mar 28, 202429.2629.9129.2529.7129.71249,400
Mar 27, 202430.2930.3029.3329.4929.49128,500
Mar 26, 202430.0430.3329.4229.4529.45366,700
Mar 25, 202430.2830.7530.1230.4030.40159,300
Mar 22, 202430.8230.8230.3030.4130.41236,500
Mar 21, 202430.7631.0030.5330.7430.74229,800
Mar 20, 202429.3129.8828.9529.7829.78245,500
Mar 19, 202429.0129.0828.5428.9928.99195,600
Mar 18, 202429.2029.5529.1129.3129.31222,000
Mar 15, 202428.9629.3028.7228.8628.86362,200
Mar 14, 202428.8529.2528.3428.6828.68282,300
Mar 13, 202428.6029.0628.5128.9028.90288,200
Mar 12, 202428.8329.3928.6129.3729.37516,300
Mar 11, 202428.9929.0528.6428.8028.80391,600
Mar 08, 202430.9831.0429.9429.9629.96555,500
Mar 07, 202430.3330.9930.3330.7930.79224,800
Mar 06, 202429.6430.2129.6430.0830.08253,100
Mar 05, 202429.6129.7829.3929.4829.48643,500
Mar 04, 202430.0030.0029.3229.3229.32372,600
Mar 01, 202429.5029.8829.2129.7529.75940,100
Feb 29, 202429.1729.8129.1729.6229.62705,100
Feb 28, 202429.2529.6829.0529.2029.20353,400
Feb 27, 202429.8529.9129.4029.4929.49486,500
Feb 26, 202429.5030.2129.3829.9129.911,369,600
Feb 23, 202429.3029.7229.3029.6029.601,798,900
Feb 22, 202429.2329.9529.0229.3329.332,241,500
Feb 21, 202427.6528.2527.4728.2528.251,972,900
Feb 20, 202428.2028.3427.0027.8527.851,660,500
Feb 16, 202427.5827.9427.1527.2827.28520,200
Feb 15, 202428.2628.6027.9828.5428.54973,100
Feb 14, 202427.4027.9927.2927.7927.79671,900
Feb 13, 202427.5027.8526.9027.0327.033,475,500
Feb 12, 202426.8530.1326.8529.7029.703,553,600
Feb 09, 202426.8026.9422.4626.7626.76607,000
Feb 08, 202424.3527.7424.2526.6626.662,237,200
Feb 07, 202422.4722.5622.1522.5622.5694,600
Feb 06, 202422.3522.4922.1722.4722.47297,600
Feb 05, 202422.0522.4322.0522.3122.31657,800
Feb 02, 202421.6321.9121.6321.8221.82265,100
Feb 01, 202421.5221.9521.5221.8621.86103,800
Jan 31, 202421.6521.9021.6021.6021.6082,700
Jan 30, 202422.0322.1421.8821.9321.93135,800
Jan 29, 202422.1922.2421.8822.2322.23130,300
Jan 26, 202422.0922.2921.8922.0922.09149,100
Jan 25, 202422.5122.6922.3622.4722.47145,700
Jan 24, 202422.9322.9322.7122.7822.78169,200
Jan 23, 202422.5322.5522.3322.5522.55145,000
Jan 22, 202422.5422.8622.5422.7722.77252,900
Jan 19, 202422.0622.4722.0622.4522.45128,500
Jan 18, 202421.9522.4121.9522.3622.36253,700
Jan 17, 202422.0022.0021.7821.9521.95123,600
Jan 16, 202421.8222.0321.7421.8221.82218,000
Jan 12, 202422.2022.3522.0522.2022.20245,300
Jan 11, 202421.8822.2121.8822.1822.18389,800
Jan 10, 202421.9621.9721.7521.8321.83150,600
Jan 09, 202421.4721.7121.4721.6221.62311,000
Jan 08, 202420.8221.6420.8221.5921.59402,700
Jan 05, 202420.6021.3120.6020.9920.99264,300
Jan 04, 202421.0321.0820.8520.9520.95243,900
Jan 03, 202421.5021.5521.3021.3921.39205,000
Jan 02, 202421.9021.9521.6021.6121.61265,700
Dec 29, 202322.2922.8522.0222.0222.02120,900
Dec 28, 202322.4122.4522.1122.4122.41185,100
Dec 27, 202322.1922.3922.1222.3722.37385,000
Dec 26, 202321.8021.9821.4421.7621.76331,800
Dec 22, 202321.2521.3721.1021.2221.22181,200
Dec 21, 202320.8721.3920.8721.3521.35343,000
Dec 20, 202321.1421.3320.8020.8520.85320,100
Dec 19, 202320.9921.3620.9821.2621.2694,500
Dec 18, 202321.1521.2920.9921.0521.05228,300
Dec 15, 202321.1521.4121.1421.1721.17118,400
Dec 14, 202320.6521.0720.6221.0521.05189,900
Dec 13, 202320.1020.5819.9820.5220.52154,300
Dec 12, 202319.6519.8419.6119.8419.84117,700
Dec 11, 202319.6719.8019.5419.7219.72166,900
Dec 08, 202319.5120.0019.3219.9019.90288,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...