Southern First Bancshares, Inc. (SFST)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFST240719C00030000 | 2024-06-24 10:17AM EDT | 30.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 2 | 6 | 65.53% |
| SFST240719C00035000 | 2024-02-07 11:49AM EDT | 35.00 | 2.80 | 1.70 | 2.80 | 0.00 | - | - | 13 | 149.66% |
| SFST240719C00040000 | 2024-02-02 10:30AM EDT | 40.00 | 2.30 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 124.81% |
| SFST240719C00045000 | 2024-02-02 10:30AM EDT | 45.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 143.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFST240719P00025000 | 2024-06-04 11:44AM EDT | 25.00 | 0.70 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 118.75% |
| SFST240719P00030000 | 2024-02-02 10:30AM EDT | 30.00 | 1.30 | 0.55 | 4.40 | 0.00 | - | 1 | 1 | 73.24% |
© 2024 Yahoo. All rights reserved.